Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
133.9980 RUB |
0.3731 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-01 |
153.5474 RUB |
0.0000 RLC |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
| 2024-09-30 |
151.2840 RUB |
0.0057 RLC |
151.2840 RUB |
149.0206 RUB |
153.5474 RUB |
153.5474 RUB |
| 2024-09-29 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-09-28 |
146.0843 RUB |
0.0030 RLC |
146.0843 RUB |
144.6272 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-09-27 |
143.1917 RUB |
0.0015 RLC |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
| 2024-09-26 |
141.7704 RUB |
0.0000 RLC |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-09-25 |
141.7704 RUB |
0.0000 RLC |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-09-24 |
141.7704 RUB |
0.0002 RLC |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-09-23 |
139.6667 RUB |
0.0016 RLC |
139.6667 RUB |
138.9701 RUB |
140.3633 RUB |
140.3633 RUB |
| 2024-09-22 |
137.5907 RUB |
0.0016 RLC |
137.5907 RUB |
137.5907 RUB |
137.5907 RUB |
137.5907 RUB |
| 2024-09-21 |
136.9079 RUB |
0.0032 RLC |
136.9079 RUB |
136.2251 RUB |
137.5907 RUB |
137.5907 RUB |
| 2024-09-20 |
134.2037 RUB |
0.0034 RLC |
134.2037 RUB |
133.5343 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-09-19 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-18 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-17 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-16 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-15 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-14 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-13 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-12 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-11 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-10 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-09 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-07 |
127.7059 RUB |
0.0066 RLC |
127.7059 RUB |
125.7952 RUB |
129.6166 RUB |
125.7952 RUB |
| 2024-09-06 |
131.5722 RUB |
0.0034 RLC |
131.5722 RUB |
130.9160 RUB |
132.2284 RUB |
130.9160 RUB |
| 2024-09-05 |
132.2284 RUB |
1.0000 RLC |
132.2284 RUB |
132.2284 RUB |
132.2284 RUB |
132.2284 RUB |
| 2024-09-04 |
132.2464 RUB |
0.0000 RLC |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
| 2024-09-03 |
132.2464 RUB |
0.0000 RLC |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
| 2024-09-02 |
134.2235 RUB |
0.0030 RLC |
134.2235 RUB |
133.5540 RUB |
134.8929 RUB |
133.5540 RUB |
| 2024-09-01 |
136.2452 RUB |
0.0016 RLC |
136.2452 RUB |
136.2452 RUB |
136.2452 RUB |
136.2452 RUB |
| 2024-08-31 |
137.6111 RUB |
0.0000 RLC |
137.6111 RUB |
137.6111 RUB |
137.6111 RUB |
137.6111 RUB |
| 2024-08-30 |
141.7288 RUB |
0.0007 RLC |
141.7288 RUB |
141.7288 RUB |
141.7288 RUB |
141.7288 RUB |
| 2024-08-29 |
140.0112 RUB |
0.0045 RLC |
140.0112 RUB |
138.9906 RUB |
141.0319 RUB |
141.0319 RUB |
| 2024-08-28 |
141.8342 RUB |
0.3886 RLC |
141.8342 RUB |
141.8342 RUB |
141.8342 RUB |
141.8342 RUB |
| 2024-08-27 |
146.0770 RUB |
0.0000 RLC |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-26 |
146.0770 RUB |
0.0000 RLC |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-25 |
146.0770 RUB |
0.0000 RLC |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-24 |
143.9237 RUB |
0.0045 RLC |
143.9237 RUB |
141.7704 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-23 |
141.0668 RUB |
0.0018 RLC |
141.0668 RUB |
140.3633 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-08-22 |
140.3633 RUB |
0.0000 RLC |
140.3633 RUB |
140.3633 RUB |
140.3633 RUB |
140.3633 RUB |
| 2024-08-21 |
139.6667 RUB |
0.0013 RLC |
139.6667 RUB |
138.9701 RUB |
140.3633 RUB |
140.3633 RUB |
| 2024-08-20 |
132.3142 RUB |
0.0141 RLC |
132.3142 RUB |
127.0376 RUB |
137.5907 RUB |
137.5907 RUB |
| 2024-08-19 |
131.6313 RUB |
0.0110 RLC |
131.6313 RUB |
127.0376 RUB |
136.2251 RUB |
136.2251 RUB |
| 2024-08-18 |
127.0376 RUB |
0.0000 RLC |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
| 2024-08-17 |
127.0376 RUB |
0.0000 RLC |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
| 2024-08-16 |
127.0376 RUB |
0.0008 RLC |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
| 2024-08-15 |
125.9192 RUB |
0.0000 RLC |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
| 2024-08-14 |
125.9192 RUB |
0.0000 RLC |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
| 2024-08-13 |
123.3881 RUB |
0.4873 RLC |
123.3881 RUB |
120.8570 RUB |
125.9192 RUB |
125.9192 RUB |