Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-30 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-29 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-28 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-27 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-26 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-25 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-24 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-23 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-22 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-21 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-20 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-19 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-18 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-17 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-16 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-15 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-14 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-13 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-12 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-11 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-10 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-09 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-08 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-07 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-06 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-05 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-04 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-03 |
133.9980 RUB |
0.3731 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-02 |
133.9980 RUB |
0.3731 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-01 |
153.5474 RUB |
0.0000 RLC |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
| 2024-09-30 |
151.2840 RUB |
0.0057 RLC |
151.2840 RUB |
149.0206 RUB |
153.5474 RUB |
153.5474 RUB |
| 2024-09-29 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-09-28 |
146.0843 RUB |
0.0030 RLC |
146.0843 RUB |
144.6272 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-09-27 |
143.1917 RUB |
0.0015 RLC |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
143.1917 RUB |
| 2024-09-26 |
141.7704 RUB |
0.0000 RLC |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-09-25 |
141.7704 RUB |
0.0000 RLC |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-09-24 |
141.7704 RUB |
0.0002 RLC |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-09-23 |
139.6667 RUB |
0.0016 RLC |
139.6667 RUB |
138.9701 RUB |
140.3633 RUB |
140.3633 RUB |
| 2024-09-22 |
137.5907 RUB |
0.0016 RLC |
137.5907 RUB |
137.5907 RUB |
137.5907 RUB |
137.5907 RUB |
| 2024-09-21 |
136.9079 RUB |
0.0032 RLC |
136.9079 RUB |
136.2251 RUB |
137.5907 RUB |
137.5907 RUB |
| 2024-09-20 |
134.2037 RUB |
0.0034 RLC |
134.2037 RUB |
133.5343 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-09-19 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-18 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-17 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-16 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-15 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-14 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-13 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-12 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |