Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-16 |
76.5076 RUB |
5.8262 RLC |
76.5076 RUB |
68.0152 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-15 |
68.3566 RUB |
0.2089 RLC |
68.3566 RUB |
67.9348 RUB |
68.7784 RUB |
68.7784 RUB |
| 2022-05-14 |
68.7415 RUB |
0.5010 RLC |
68.7415 RUB |
66.6868 RUB |
70.7963 RUB |
67.3301 RUB |
| 2022-05-13 |
64.7392 RUB |
0.3164 RLC |
64.7392 RUB |
59.4094 RUB |
70.0690 RUB |
70.0690 RUB |
| 2022-05-12 |
66.1429 RUB |
0.2096 RLC |
66.1429 RUB |
60.0000 RUB |
72.2858 RUB |
60.0000 RUB |
| 2022-05-11 |
92.7314 RUB |
2.2338 RLC |
92.7314 RUB |
73.6032 RUB |
111.8597 RUB |
73.6032 RUB |
| 2022-05-10 |
86.9044 RUB |
0.1203 RLC |
86.9044 RUB |
86.9044 RUB |
86.9044 RUB |
86.9044 RUB |
| 2022-05-09 |
104.1849 RUB |
1.2489 RLC |
104.1849 RUB |
100.0000 RUB |
108.3698 RUB |
100.0000 RUB |
| 2022-05-08 |
108.0803 RUB |
1.1352 RLC |
108.0803 RUB |
103.6934 RUB |
112.4673 RUB |
103.6934 RUB |
| 2022-05-07 |
127.2134 RUB |
0.0000 RLC |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
| 2022-05-06 |
127.2134 RUB |
0.0000 RLC |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
| 2022-05-05 |
129.2905 RUB |
1.3748 RLC |
129.2905 RUB |
127.0634 RUB |
131.5176 RUB |
127.2134 RUB |
| 2022-05-04 |
122.3227 RUB |
0.0092 RLC |
122.3227 RUB |
121.9307 RUB |
122.7147 RUB |
122.7147 RUB |
| 2022-05-03 |
121.9307 RUB |
0.0009 RLC |
121.9307 RUB |
121.9307 RUB |
121.9307 RUB |
121.9307 RUB |
| 2022-05-02 |
125.9936 RUB |
0.0070 RLC |
125.9936 RUB |
125.9936 RUB |
125.9936 RUB |
125.9936 RUB |
| 2022-05-01 |
125.5679 RUB |
0.1609 RLC |
125.5679 RUB |
122.6307 RUB |
128.5050 RUB |
122.6307 RUB |
| 2022-04-30 |
135.8494 RUB |
0.0781 RLC |
135.8494 RUB |
135.4746 RUB |
136.2243 RUB |
135.4746 RUB |
| 2022-04-29 |
150.0000 RUB |
0.0013 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2022-04-28 |
150.6043 RUB |
0.0066 RLC |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
| 2022-04-27 |
152.2338 RUB |
0.0535 RLC |
152.2338 RUB |
152.2338 RUB |
152.2338 RUB |
152.2338 RUB |
| 2022-04-26 |
150.6043 RUB |
0.0000 RLC |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
| 2022-04-25 |
157.9253 RUB |
0.0065 RLC |
157.9253 RUB |
150.6043 RUB |
165.2462 RUB |
150.6043 RUB |
| 2022-04-24 |
165.6981 RUB |
0.0000 RLC |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
| 2022-04-23 |
165.6981 RUB |
0.0000 RLC |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
| 2022-04-22 |
189.5370 RUB |
0.0000 RLC |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
| 2022-04-21 |
189.5370 RUB |
0.0000 RLC |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
| 2022-04-20 |
189.7507 RUB |
0.9886 RLC |
189.7507 RUB |
189.5370 RUB |
189.9644 RUB |
189.5370 RUB |
| 2022-04-19 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-18 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-17 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-16 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-15 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-14 |
171.5414 RUB |
1.3439 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-13 |
171.8377 RUB |
0.0000 RLC |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
| 2022-04-12 |
171.8377 RUB |
0.0000 RLC |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
| 2022-04-11 |
175.7537 RUB |
2.4869 RLC |
175.7537 RUB |
171.8377 RUB |
179.6697 RUB |
171.8377 RUB |
| 2022-04-10 |
188.2968 RUB |
1.0323 RLC |
188.2968 RUB |
186.1182 RUB |
190.4755 RUB |
186.1182 RUB |
| 2022-04-09 |
184.5571 RUB |
3.2844 RLC |
184.5571 RUB |
181.0530 RUB |
188.0613 RUB |
181.0530 RUB |
| 2022-04-08 |
191.0093 RUB |
0.8079 RLC |
191.0093 RUB |
188.0613 RUB |
193.9573 RUB |
188.0613 RUB |
| 2022-04-07 |
198.0000 RUB |
0.0005 RLC |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-04-06 |
210.3395 RUB |
0.5187 RLC |
210.3395 RUB |
202.4871 RUB |
218.1919 RUB |
202.4871 RUB |
| 2022-04-05 |
213.8316 RUB |
0.3497 RLC |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
| 2022-04-04 |
213.8316 RUB |
0.3497 RLC |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
| 2022-04-03 |
264.8176 RUB |
3.5226 RLC |
264.8176 RUB |
211.6351 RUB |
318.0000 RUB |
237.3583 RUB |
| 2022-04-02 |
226.4471 RUB |
0.0000 RLC |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-04-01 |
226.4471 RUB |
0.0000 RLC |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-03-31 |
226.4471 RUB |
0.0000 RLC |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-03-30 |
221.4598 RUB |
0.1349 RLC |
221.4598 RUB |
216.4725 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-03-29 |
226.2088 RUB |
1.0193 RLC |
226.2088 RUB |
220.4731 RUB |
231.9445 RUB |
222.1892 RUB |