Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-16 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-15 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-14 |
171.5414 RUB |
1.3439 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-13 |
171.8377 RUB |
0.0000 RLC |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
| 2022-04-12 |
171.8377 RUB |
0.0000 RLC |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
171.8377 RUB |
| 2022-04-11 |
175.7537 RUB |
2.4869 RLC |
175.7537 RUB |
171.8377 RUB |
179.6697 RUB |
171.8377 RUB |
| 2022-04-10 |
188.2968 RUB |
1.0323 RLC |
188.2968 RUB |
186.1182 RUB |
190.4755 RUB |
186.1182 RUB |
| 2022-04-09 |
184.5571 RUB |
3.2844 RLC |
184.5571 RUB |
181.0530 RUB |
188.0613 RUB |
181.0530 RUB |
| 2022-04-08 |
191.0093 RUB |
0.8079 RLC |
191.0093 RUB |
188.0613 RUB |
193.9573 RUB |
188.0613 RUB |
| 2022-04-07 |
198.0000 RUB |
0.0005 RLC |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-04-06 |
210.3395 RUB |
0.5187 RLC |
210.3395 RUB |
202.4871 RUB |
218.1919 RUB |
202.4871 RUB |
| 2022-04-05 |
213.8316 RUB |
0.3497 RLC |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
| 2022-04-04 |
213.8316 RUB |
0.3497 RLC |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
213.8316 RUB |
| 2022-04-03 |
264.8176 RUB |
3.5226 RLC |
264.8176 RUB |
211.6351 RUB |
318.0000 RUB |
237.3583 RUB |
| 2022-04-02 |
226.4471 RUB |
0.0000 RLC |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-04-01 |
226.4471 RUB |
0.0000 RLC |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-03-31 |
226.4471 RUB |
0.0000 RLC |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-03-30 |
221.4598 RUB |
0.1349 RLC |
221.4598 RUB |
216.4725 RUB |
226.4471 RUB |
226.4471 RUB |
| 2022-03-29 |
226.2088 RUB |
1.0193 RLC |
226.2088 RUB |
220.4731 RUB |
231.9445 RUB |
222.1892 RUB |
| 2022-03-28 |
232.8199 RUB |
0.9982 RLC |
232.8199 RUB |
231.5570 RUB |
234.0827 RUB |
231.9445 RUB |
| 2022-03-27 |
199.2200 RUB |
0.0000 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-26 |
199.2200 RUB |
0.0000 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-25 |
199.2200 RUB |
0.0000 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-24 |
199.2200 RUB |
0.1005 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-23 |
219.7946 RUB |
0.0034 RLC |
219.7946 RUB |
219.7946 RUB |
219.7946 RUB |
219.7946 RUB |
| 2022-03-22 |
213.2500 RUB |
0.0000 RLC |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
| 2022-03-21 |
213.2500 RUB |
0.0009 RLC |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
| 2022-03-20 |
210.6566 RUB |
0.0033 RLC |
210.6566 RUB |
209.6294 RUB |
211.6838 RUB |
209.6294 RUB |
| 2022-03-19 |
210.5447 RUB |
0.0725 RLC |
210.5447 RUB |
207.8197 RUB |
213.2698 RUB |
213.2698 RUB |
| 2022-03-18 |
193.5718 RUB |
0.1789 RLC |
193.5718 RUB |
180.4354 RUB |
206.7082 RUB |
206.7082 RUB |
| 2022-03-17 |
321.2491 RUB |
28.7284 RLC |
321.2491 RUB |
183.4982 RUB |
459.0000 RUB |
207.7287 RUB |
| 2022-03-16 |
189.3647 RUB |
0.0000 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-15 |
189.3647 RUB |
0.0000 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-14 |
189.3647 RUB |
0.0000 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-13 |
189.3647 RUB |
0.3205 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-12 |
211.2085 RUB |
0.1290 RLC |
211.2085 RUB |
210.5383 RUB |
211.8787 RUB |
211.8787 RUB |
| 2022-03-11 |
210.4085 RUB |
2.3238 RLC |
210.4085 RUB |
207.6975 RUB |
213.1194 RUB |
211.7320 RUB |
| 2022-03-10 |
291.7401 RUB |
1.1130 RLC |
291.7401 RUB |
208.4803 RUB |
375.0000 RUB |
209.8817 RUB |
| 2022-03-09 |
325.0000 RUB |
0.0350 RLC |
325.0000 RUB |
310.0000 RUB |
340.0000 RUB |
340.0000 RUB |
| 2022-03-08 |
287.5000 RUB |
0.0560 RLC |
287.5000 RUB |
270.0000 RUB |
305.0000 RUB |
305.0000 RUB |
| 2022-03-07 |
257.5000 RUB |
0.0700 RLC |
257.5000 RUB |
235.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-03-06 |
230.0000 RUB |
0.0000 RLC |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2022-03-05 |
230.0000 RUB |
0.0000 RLC |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2022-03-04 |
222.5000 RUB |
0.0280 RLC |
222.5000 RUB |
215.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2022-03-03 |
210.0000 RUB |
0.0054 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2022-03-02 |
210.0000 RUB |
0.0000 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2022-03-01 |
225.0000 RUB |
0.0417 RLC |
225.0000 RUB |
210.0000 RUB |
240.0000 RUB |
210.0000 RUB |
| 2022-02-28 |
197.5000 RUB |
1.1953 RLC |
197.5000 RUB |
190.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-02-27 |
185.0000 RUB |
0.0000 RLC |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |