Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
164.4697 RUB |
5.0339 RLC |
164.4697 RUB |
143.9394 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-02-25 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-24 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-23 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-22 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-21 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-20 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-19 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-18 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-17 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-16 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-15 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-14 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-13 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-12 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-11 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-10 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-09 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-08 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-07 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-06 |
181.4972 RUB |
0.0072 RLC |
181.4972 RUB |
162.9944 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-05 |
158.8423 RUB |
0.0003 RLC |
158.8423 RUB |
158.2489 RUB |
159.4357 RUB |
159.4357 RUB |
| 2022-02-04 |
150.5498 RUB |
0.0001 RLC |
150.5498 RUB |
150.5498 RUB |
150.5498 RUB |
150.5498 RUB |
| 2022-02-03 |
155.0000 RUB |
0.0000 RLC |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
| 2022-02-02 |
155.0000 RUB |
0.0000 RLC |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
| 2022-02-01 |
155.0000 RUB |
0.0000 RLC |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
| 2022-01-31 |
155.0000 RUB |
0.0000 RLC |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
| 2022-01-30 |
155.0000 RUB |
0.0000 RLC |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
155.0000 RUB |
| 2022-01-29 |
590.0000 RUB |
0.0000 RLC |
590.0000 RUB |
590.0000 RUB |
590.0000 RUB |
155.0000 RUB |
| 2022-01-28 |
590.0000 RUB |
0.0003 RLC |
590.0000 RUB |
590.0000 RUB |
590.0000 RUB |
590.0000 RUB |
| 2022-01-27 |
143.9394 RUB |
0.0002 RLC |
143.9394 RUB |
143.9394 RUB |
143.9394 RUB |
143.9394 RUB |
| 2022-01-26 |
144.6157 RUB |
0.0000 RLC |
144.6157 RUB |
144.6157 RUB |
144.6157 RUB |
144.6157 RUB |
| 2022-01-25 |
144.6157 RUB |
0.0000 RLC |
144.6157 RUB |
144.6157 RUB |
144.6157 RUB |
144.6157 RUB |
| 2022-01-24 |
144.6157 RUB |
0.0000 RLC |
144.6157 RUB |
144.6157 RUB |
144.6157 RUB |
144.6157 RUB |
| 2022-01-23 |
146.2601 RUB |
0.2936 RLC |
146.2601 RUB |
140.2806 RUB |
152.2396 RUB |
144.6157 RUB |
| 2022-01-22 |
367.5638 RUB |
1.0631 RLC |
367.5638 RUB |
137.1275 RUB |
598.0000 RUB |
141.6984 RUB |
| 2022-01-21 |
174.0651 RUB |
1.0137 RLC |
174.0651 RUB |
170.0378 RUB |
178.0924 RUB |
170.0378 RUB |
| 2022-01-20 |
172.6101 RUB |
0.3032 RLC |
172.6101 RUB |
172.6101 RUB |
172.6101 RUB |
172.6101 RUB |
| 2022-01-19 |
193.6549 RUB |
0.0516 RLC |
193.6549 RUB |
193.6549 RUB |
193.6549 RUB |
193.6549 RUB |
| 2022-01-18 |
197.7038 RUB |
0.1265 RLC |
197.7038 RUB |
197.7038 RUB |
197.7038 RUB |
197.7038 RUB |
| 2022-01-17 |
199.2248 RUB |
1.5084 RLC |
199.2248 RUB |
194.0043 RUB |
204.4453 RUB |
194.0043 RUB |
| 2022-01-16 |
214.5162 RUB |
0.0000 RLC |
214.5162 RUB |
214.5162 RUB |
214.5162 RUB |
214.5162 RUB |
| 2022-01-15 |
214.5162 RUB |
0.0000 RLC |
214.5162 RUB |
214.5162 RUB |
214.5162 RUB |
214.5162 RUB |
| 2022-01-14 |
214.5162 RUB |
0.0150 RLC |
214.5162 RUB |
214.5162 RUB |
214.5162 RUB |
214.5162 RUB |
| 2022-01-13 |
218.7379 RUB |
0.0000 RLC |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
| 2022-01-12 |
218.7379 RUB |
0.0000 RLC |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
| 2022-01-11 |
218.7379 RUB |
0.0000 RLC |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
| 2022-01-10 |
218.7379 RUB |
0.0000 RLC |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
| 2022-01-09 |
218.7379 RUB |
0.0000 RLC |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
| 2022-01-08 |
218.7379 RUB |
0.0457 RLC |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |
218.7379 RUB |