Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
226.2088 RUB |
1.0193 RLC |
226.2088 RUB |
220.4731 RUB |
231.9445 RUB |
222.1892 RUB |
| 2022-03-28 |
232.8199 RUB |
0.9982 RLC |
232.8199 RUB |
231.5570 RUB |
234.0827 RUB |
231.9445 RUB |
| 2022-03-27 |
199.2200 RUB |
0.0000 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-26 |
199.2200 RUB |
0.0000 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-25 |
199.2200 RUB |
0.0000 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-24 |
199.2200 RUB |
0.1005 RLC |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
199.2200 RUB |
| 2022-03-23 |
219.7946 RUB |
0.0034 RLC |
219.7946 RUB |
219.7946 RUB |
219.7946 RUB |
219.7946 RUB |
| 2022-03-22 |
213.2500 RUB |
0.0000 RLC |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
| 2022-03-21 |
213.2500 RUB |
0.0009 RLC |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
213.2500 RUB |
| 2022-03-20 |
210.6566 RUB |
0.0033 RLC |
210.6566 RUB |
209.6294 RUB |
211.6838 RUB |
209.6294 RUB |
| 2022-03-19 |
210.5447 RUB |
0.0725 RLC |
210.5447 RUB |
207.8197 RUB |
213.2698 RUB |
213.2698 RUB |
| 2022-03-18 |
193.5718 RUB |
0.1789 RLC |
193.5718 RUB |
180.4354 RUB |
206.7082 RUB |
206.7082 RUB |
| 2022-03-17 |
321.2491 RUB |
28.7284 RLC |
321.2491 RUB |
183.4982 RUB |
459.0000 RUB |
207.7287 RUB |
| 2022-03-16 |
189.3647 RUB |
0.0000 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-15 |
189.3647 RUB |
0.0000 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-14 |
189.3647 RUB |
0.0000 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-13 |
189.3647 RUB |
0.3205 RLC |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
189.3647 RUB |
| 2022-03-12 |
211.2085 RUB |
0.1290 RLC |
211.2085 RUB |
210.5383 RUB |
211.8787 RUB |
211.8787 RUB |
| 2022-03-11 |
210.4085 RUB |
2.3238 RLC |
210.4085 RUB |
207.6975 RUB |
213.1194 RUB |
211.7320 RUB |
| 2022-03-10 |
291.7401 RUB |
1.1130 RLC |
291.7401 RUB |
208.4803 RUB |
375.0000 RUB |
209.8817 RUB |
| 2022-03-09 |
325.0000 RUB |
0.0350 RLC |
325.0000 RUB |
310.0000 RUB |
340.0000 RUB |
340.0000 RUB |
| 2022-03-08 |
287.5000 RUB |
0.0560 RLC |
287.5000 RUB |
270.0000 RUB |
305.0000 RUB |
305.0000 RUB |
| 2022-03-07 |
257.5000 RUB |
0.0700 RLC |
257.5000 RUB |
235.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-03-06 |
230.0000 RUB |
0.0000 RLC |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2022-03-05 |
230.0000 RUB |
0.0000 RLC |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2022-03-04 |
222.5000 RUB |
0.0280 RLC |
222.5000 RUB |
215.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2022-03-03 |
210.0000 RUB |
0.0054 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2022-03-02 |
210.0000 RUB |
0.0000 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2022-03-01 |
225.0000 RUB |
0.0417 RLC |
225.0000 RUB |
210.0000 RUB |
240.0000 RUB |
210.0000 RUB |
| 2022-02-28 |
197.5000 RUB |
1.1953 RLC |
197.5000 RUB |
190.0000 RUB |
205.0000 RUB |
205.0000 RUB |
| 2022-02-27 |
185.0000 RUB |
0.0000 RLC |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-02-26 |
164.4697 RUB |
5.0339 RLC |
164.4697 RUB |
143.9394 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-02-25 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-24 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-23 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-22 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-21 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-20 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-19 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-18 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-17 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-16 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-15 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-14 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-13 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-12 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-11 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-10 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-09 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-02-08 |
200.0000 RUB |
0.0000 RLC |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |