Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-17 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-16 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-15 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-14 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-13 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-12 |
228.4996 RUB |
0.0000 RLC |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
228.4996 RUB |
| 2021-12-11 |
230.6421 RUB |
0.0002 RLC |
230.6421 RUB |
228.4996 RUB |
232.7846 RUB |
228.4996 RUB |
| 2021-12-10 |
232.7846 RUB |
0.0016 RLC |
232.7846 RUB |
232.7846 RUB |
232.7846 RUB |
232.7846 RUB |
| 2021-12-09 |
251.4918 RUB |
0.0000 RLC |
251.4918 RUB |
251.4918 RUB |
251.4918 RUB |
251.4918 RUB |
| 2021-12-08 |
569.1763 RUB |
0.0017 RLC |
569.1763 RUB |
248.5526 RUB |
889.8000 RUB |
251.4918 RUB |
| 2021-12-07 |
255.5681 RUB |
0.0416 RLC |
255.5681 RUB |
245.7115 RUB |
265.4246 RUB |
261.6578 RUB |
| 2021-12-06 |
245.0925 RUB |
3.5698 RLC |
245.0925 RUB |
233.9313 RUB |
256.2537 RUB |
247.4375 RUB |
| 2021-12-05 |
263.0560 RUB |
6.6623 RLC |
263.0560 RUB |
254.6667 RUB |
271.4452 RUB |
254.9431 RUB |
| 2021-12-04 |
292.7699 RUB |
2.1551 RLC |
292.7699 RUB |
282.4046 RUB |
303.1352 RUB |
282.4046 RUB |
| 2021-12-03 |
338.0054 RUB |
1.9000 RLC |
338.0054 RUB |
338.0054 RUB |
338.0054 RUB |
338.0054 RUB |
| 2021-12-02 |
285.2286 RUB |
0.0000 RLC |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
| 2021-12-01 |
285.2286 RUB |
0.0000 RLC |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
| 2021-11-30 |
285.2286 RUB |
0.0001 RLC |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
| 2021-11-29 |
285.2286 RUB |
0.0000 RLC |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
| 2021-11-28 |
285.2286 RUB |
0.0000 RLC |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
| 2021-11-27 |
285.2286 RUB |
0.0000 RLC |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
285.2286 RUB |
| 2021-11-26 |
286.6548 RUB |
1.0690 RLC |
286.6548 RUB |
285.2286 RUB |
288.0809 RUB |
285.2286 RUB |
| 2021-11-25 |
288.0809 RUB |
0.0000 RLC |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
| 2021-11-24 |
288.0809 RUB |
0.0000 RLC |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
| 2021-11-23 |
288.0809 RUB |
0.0000 RLC |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
| 2021-11-22 |
288.0809 RUB |
0.0002 RLC |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
288.0809 RUB |
| 2021-11-21 |
303.3540 RUB |
0.0000 RLC |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
| 2021-11-20 |
303.3540 RUB |
0.0000 RLC |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
| 2021-11-19 |
303.3540 RUB |
0.0000 RLC |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
| 2021-11-18 |
303.3540 RUB |
0.3181 RLC |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
| 2021-11-17 |
294.8839 RUB |
0.0000 RLC |
294.8839 RUB |
294.8839 RUB |
294.8839 RUB |
294.8839 RUB |
| 2021-11-16 |
302.5001 RUB |
0.3772 RLC |
302.5001 RUB |
294.8839 RUB |
310.1164 RUB |
294.8839 RUB |
| 2021-11-15 |
310.1164 RUB |
0.0000 RLC |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
| 2021-11-14 |
310.1164 RUB |
0.0004 RLC |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
| 2021-11-13 |
316.5064 RUB |
0.0065 RLC |
316.5064 RUB |
307.0994 RUB |
325.9134 RUB |
310.1164 RUB |
| 2021-11-12 |
449.0002 RUB |
16.3621 RLC |
449.0002 RUB |
311.0004 RUB |
587.0000 RUB |
544.9999 RUB |
| 2021-11-11 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-10 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-09 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-08 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-07 |
346.0477 RUB |
0.0809 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-06 |
356.0458 RUB |
0.0562 RLC |
356.0458 RUB |
356.0458 RUB |
356.0458 RUB |
356.0458 RUB |
| 2021-11-05 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-04 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-03 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-02 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-01 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-10-31 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-10-30 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |