Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
303.3540 RUB |
0.3181 RLC |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
303.3540 RUB |
| 2021-11-17 |
294.8839 RUB |
0.0000 RLC |
294.8839 RUB |
294.8839 RUB |
294.8839 RUB |
294.8839 RUB |
| 2021-11-16 |
302.5001 RUB |
0.3772 RLC |
302.5001 RUB |
294.8839 RUB |
310.1164 RUB |
294.8839 RUB |
| 2021-11-15 |
310.1164 RUB |
0.0000 RLC |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
| 2021-11-14 |
310.1164 RUB |
0.0004 RLC |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
310.1164 RUB |
| 2021-11-13 |
316.5064 RUB |
0.0065 RLC |
316.5064 RUB |
307.0994 RUB |
325.9134 RUB |
310.1164 RUB |
| 2021-11-12 |
449.0002 RUB |
16.3621 RLC |
449.0002 RUB |
311.0004 RUB |
587.0000 RUB |
544.9999 RUB |
| 2021-11-11 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-10 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-09 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-08 |
346.0477 RUB |
0.0000 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-07 |
346.0477 RUB |
0.0809 RLC |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
346.0477 RUB |
| 2021-11-06 |
356.0458 RUB |
0.0562 RLC |
356.0458 RUB |
356.0458 RUB |
356.0458 RUB |
356.0458 RUB |
| 2021-11-05 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-04 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-03 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-02 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-11-01 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-10-31 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-10-30 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-10-29 |
246.7494 RUB |
0.0000 RLC |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
246.7494 RUB |
| 2021-10-28 |
262.8195 RUB |
2.2351 RLC |
262.8195 RUB |
246.7494 RUB |
278.8896 RUB |
246.7494 RUB |
| 2021-10-27 |
271.0167 RUB |
0.2422 RLC |
271.0167 RUB |
271.0167 RUB |
271.0167 RUB |
271.0167 RUB |
| 2021-10-26 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-25 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-24 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-23 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-22 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-21 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-20 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-19 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-18 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-17 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-16 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-15 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-14 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-13 |
264.7995 RUB |
0.0000 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-12 |
264.7995 RUB |
0.1687 RLC |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
264.7995 RUB |
| 2021-10-11 |
230.1147 RUB |
1.2661 RLC |
230.1147 RUB |
230.1147 RUB |
230.1147 RUB |
230.1147 RUB |
| 2021-10-10 |
252.6597 RUB |
0.0000 RLC |
252.6597 RUB |
252.6597 RUB |
252.6597 RUB |
252.6597 RUB |
| 2021-10-09 |
252.6597 RUB |
0.0000 RLC |
252.6597 RUB |
252.6597 RUB |
252.6597 RUB |
252.6597 RUB |
| 2021-10-08 |
252.6597 RUB |
0.0000 RLC |
252.6597 RUB |
252.6597 RUB |
252.6597 RUB |
252.6597 RUB |
| 2021-10-07 |
271.9357 RUB |
1.4454 RLC |
271.9357 RUB |
252.6597 RUB |
291.2116 RUB |
252.6597 RUB |
| 2021-10-06 |
251.3908 RUB |
2.3626 RLC |
251.3908 RUB |
251.3908 RUB |
251.3908 RUB |
251.3908 RUB |
| 2021-10-05 |
240.6439 RUB |
0.0000 RLC |
240.6439 RUB |
240.6439 RUB |
240.6439 RUB |
240.6439 RUB |
| 2021-10-04 |
240.6439 RUB |
4.4204 RLC |
240.6439 RUB |
240.6439 RUB |
240.6439 RUB |
240.6439 RUB |
| 2021-10-03 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-10-02 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-10-01 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-30 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |