Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-28 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-27 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-26 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-25 |
262.9570 RUB |
0.0000 RLC |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-24 |
261.5069 RUB |
6.8008 RLC |
261.5069 RUB |
260.0567 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-23 |
260.8611 RUB |
6.9995 RLC |
260.8611 RUB |
258.7652 RUB |
262.9570 RUB |
262.9570 RUB |
| 2021-09-22 |
265.1064 RUB |
0.0000 RLC |
265.1064 RUB |
265.1064 RUB |
265.1064 RUB |
265.1064 RUB |
| 2021-09-21 |
265.1064 RUB |
0.0000 RLC |
265.1064 RUB |
265.1064 RUB |
265.1064 RUB |
265.1064 RUB |
| 2021-09-20 |
265.1064 RUB |
0.0170 RLC |
265.1064 RUB |
265.1064 RUB |
265.1064 RUB |
265.1064 RUB |
| 2021-09-19 |
295.9244 RUB |
0.0000 RLC |
295.9244 RUB |
295.9244 RUB |
295.9244 RUB |
295.9244 RUB |
| 2021-09-18 |
295.9244 RUB |
0.0000 RLC |
295.9244 RUB |
295.9244 RUB |
295.9244 RUB |
295.9244 RUB |
| 2021-09-17 |
295.9244 RUB |
0.0007 RLC |
295.9244 RUB |
295.9244 RUB |
295.9244 RUB |
295.9244 RUB |
| 2021-09-16 |
313.1721 RUB |
0.0000 RLC |
313.1721 RUB |
313.1721 RUB |
313.1721 RUB |
313.1721 RUB |
| 2021-09-15 |
309.5441 RUB |
2.2220 RLC |
309.5441 RUB |
305.9161 RUB |
313.1721 RUB |
313.1721 RUB |
| 2021-09-14 |
263.1447 RUB |
0.0000 RLC |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
| 2021-09-13 |
263.1447 RUB |
0.0000 RLC |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
| 2021-09-12 |
263.1447 RUB |
0.0000 RLC |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
| 2021-09-11 |
263.1447 RUB |
0.0000 RLC |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
| 2021-09-10 |
263.1447 RUB |
1.3610 RLC |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
263.1447 RUB |
| 2021-09-09 |
314.4898 RUB |
0.0000 RLC |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
| 2021-09-08 |
314.4898 RUB |
0.0000 RLC |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
| 2021-09-07 |
314.4898 RUB |
0.3250 RLC |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
| 2021-09-06 |
355.0845 RUB |
0.0000 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-05 |
355.0845 RUB |
0.0000 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-04 |
355.0845 RUB |
0.0000 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-03 |
355.0845 RUB |
0.0219 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-02 |
343.7998 RUB |
0.0023 RLC |
343.7998 RUB |
343.7998 RUB |
343.7998 RUB |
343.7998 RUB |
| 2021-09-01 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-31 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-30 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-29 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-28 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-27 |
321.4817 RUB |
0.2193 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-26 |
343.3609 RUB |
0.0071 RLC |
343.3609 RUB |
342.8100 RUB |
343.9118 RUB |
342.8100 RUB |
| 2021-08-25 |
353.2000 RUB |
0.2517 RLC |
353.2000 RUB |
344.3919 RUB |
362.0080 RUB |
362.0080 RUB |
| 2021-08-24 |
344.3919 RUB |
2.3332 RLC |
344.3919 RUB |
344.3919 RUB |
344.3919 RUB |
344.3919 RUB |
| 2021-08-23 |
342.6556 RUB |
0.0000 RLC |
342.6556 RUB |
342.6556 RUB |
342.6556 RUB |
342.6556 RUB |
| 2021-08-22 |
324.8529 RUB |
4.1923 RLC |
324.8529 RUB |
324.8529 RUB |
324.8529 RUB |
324.8529 RUB |
| 2021-08-21 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-20 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-19 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-18 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-17 |
324.6070 RUB |
2.1105 RLC |
324.6070 RUB |
317.4965 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-16 |
264.9840 RUB |
0.0000 RLC |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
| 2021-08-15 |
264.9840 RUB |
12.9922 RLC |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
| 2021-08-14 |
281.6951 RUB |
1.7692 RLC |
281.6951 RUB |
263.3835 RUB |
300.0067 RUB |
299.0171 RUB |
| 2021-08-13 |
251.2105 RUB |
0.0000 RLC |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
| 2021-08-12 |
251.2105 RUB |
0.0000 RLC |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
| 2021-08-11 |
264.4892 RUB |
0.3285 RLC |
264.4892 RUB |
251.2105 RUB |
277.7680 RUB |
251.2105 RUB |