Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...2223242526...3940
Date Price Volume Open Low High Close
2021-10-29 246.7494 RUB 0.0000 RLC 246.7494 RUB 246.7494 RUB 246.7494 RUB 246.7494 RUB
2021-10-28 262.8195 RUB 2.2351 RLC 262.8195 RUB 246.7494 RUB 278.8896 RUB 246.7494 RUB
2021-10-27 271.0167 RUB 0.2422 RLC 271.0167 RUB 271.0167 RUB 271.0167 RUB 271.0167 RUB
2021-10-26 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-25 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-24 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-23 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-22 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-21 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-20 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-19 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-18 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-17 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-16 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-15 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-14 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-13 264.7995 RUB 0.0000 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-12 264.7995 RUB 0.1687 RLC 264.7995 RUB 264.7995 RUB 264.7995 RUB 264.7995 RUB
2021-10-11 230.1147 RUB 1.2661 RLC 230.1147 RUB 230.1147 RUB 230.1147 RUB 230.1147 RUB
2021-10-10 252.6597 RUB 0.0000 RLC 252.6597 RUB 252.6597 RUB 252.6597 RUB 252.6597 RUB
2021-10-09 252.6597 RUB 0.0000 RLC 252.6597 RUB 252.6597 RUB 252.6597 RUB 252.6597 RUB
2021-10-08 252.6597 RUB 0.0000 RLC 252.6597 RUB 252.6597 RUB 252.6597 RUB 252.6597 RUB
2021-10-07 271.9357 RUB 1.4454 RLC 271.9357 RUB 252.6597 RUB 291.2116 RUB 252.6597 RUB
2021-10-06 251.3908 RUB 2.3626 RLC 251.3908 RUB 251.3908 RUB 251.3908 RUB 251.3908 RUB
2021-10-05 240.6439 RUB 0.0000 RLC 240.6439 RUB 240.6439 RUB 240.6439 RUB 240.6439 RUB
2021-10-04 240.6439 RUB 4.4204 RLC 240.6439 RUB 240.6439 RUB 240.6439 RUB 240.6439 RUB
2021-10-03 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-10-02 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-10-01 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-30 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-29 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-28 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-27 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-26 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-25 262.9570 RUB 0.0000 RLC 262.9570 RUB 262.9570 RUB 262.9570 RUB 262.9570 RUB
2021-09-24 261.5069 RUB 6.8008 RLC 261.5069 RUB 260.0567 RUB 262.9570 RUB 262.9570 RUB
2021-09-23 260.8611 RUB 6.9995 RLC 260.8611 RUB 258.7652 RUB 262.9570 RUB 262.9570 RUB
2021-09-22 265.1064 RUB 0.0000 RLC 265.1064 RUB 265.1064 RUB 265.1064 RUB 265.1064 RUB
2021-09-21 265.1064 RUB 0.0000 RLC 265.1064 RUB 265.1064 RUB 265.1064 RUB 265.1064 RUB
2021-09-20 265.1064 RUB 0.0170 RLC 265.1064 RUB 265.1064 RUB 265.1064 RUB 265.1064 RUB
2021-09-19 295.9244 RUB 0.0000 RLC 295.9244 RUB 295.9244 RUB 295.9244 RUB 295.9244 RUB
2021-09-18 295.9244 RUB 0.0000 RLC 295.9244 RUB 295.9244 RUB 295.9244 RUB 295.9244 RUB
2021-09-17 295.9244 RUB 0.0007 RLC 295.9244 RUB 295.9244 RUB 295.9244 RUB 295.9244 RUB
2021-09-16 313.1721 RUB 0.0000 RLC 313.1721 RUB 313.1721 RUB 313.1721 RUB 313.1721 RUB
2021-09-15 309.5441 RUB 2.2220 RLC 309.5441 RUB 305.9161 RUB 313.1721 RUB 313.1721 RUB
2021-09-14 263.1447 RUB 0.0000 RLC 263.1447 RUB 263.1447 RUB 263.1447 RUB 263.1447 RUB
2021-09-13 263.1447 RUB 0.0000 RLC 263.1447 RUB 263.1447 RUB 263.1447 RUB 263.1447 RUB
2021-09-12 263.1447 RUB 0.0000 RLC 263.1447 RUB 263.1447 RUB 263.1447 RUB 263.1447 RUB
2021-09-11 263.1447 RUB 0.0000 RLC 263.1447 RUB 263.1447 RUB 263.1447 RUB 263.1447 RUB
2021-09-10 263.1447 RUB 1.3610 RLC 263.1447 RUB 263.1447 RUB 263.1447 RUB 263.1447 RUB
12...2223242526...3940