Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
269.4123 RUB |
1.6152 RLC |
269.4123 RUB |
258.9667 RUB |
279.8578 RUB |
279.8578 RUB |
| 2021-08-09 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-08 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-07 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-06 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-05 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-04 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-03 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-02 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-01 |
249.1625 RUB |
0.1261 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-07-31 |
200.6573 RUB |
0.0000 RLC |
200.6573 RUB |
200.6573 RUB |
200.6573 RUB |
200.6573 RUB |
| 2021-07-30 |
207.2570 RUB |
0.7792 RLC |
207.2570 RUB |
200.6573 RUB |
213.8567 RUB |
200.6573 RUB |
| 2021-07-29 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-28 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-27 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-26 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-25 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-24 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-23 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-22 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-21 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-20 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-19 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-18 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-17 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-16 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-15 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-14 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-13 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-12 |
223.4303 RUB |
0.0003 RLC |
223.4303 RUB |
222.5634 RUB |
224.2972 RUB |
222.5634 RUB |
| 2021-07-11 |
223.3512 RUB |
0.0002 RLC |
223.3512 RUB |
223.3512 RUB |
223.3512 RUB |
223.3512 RUB |
| 2021-07-10 |
222.1684 RUB |
0.0002 RLC |
222.1684 RUB |
222.1684 RUB |
222.1684 RUB |
222.1684 RUB |
| 2021-07-09 |
220.7351 RUB |
0.0016 RLC |
220.7351 RUB |
218.4152 RUB |
223.0551 RUB |
219.0474 RUB |
| 2021-07-08 |
209.2057 RUB |
0.0000 RLC |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
| 2021-07-07 |
209.2057 RUB |
0.0000 RLC |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
| 2021-07-06 |
275.9306 RUB |
0.0156 RLC |
275.9306 RUB |
209.2057 RUB |
342.6556 RUB |
209.2057 RUB |
| 2021-07-05 |
221.3941 RUB |
3.4452 RLC |
221.3941 RUB |
212.8921 RUB |
229.8961 RUB |
212.8921 RUB |
| 2021-07-04 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-07-03 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-07-02 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-07-01 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-30 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-29 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-28 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-27 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-26 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-25 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-24 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-23 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-22 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |