Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
314.4898 RUB |
0.0000 RLC |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
| 2021-09-08 |
314.4898 RUB |
0.0000 RLC |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
| 2021-09-07 |
314.4898 RUB |
0.3250 RLC |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
314.4898 RUB |
| 2021-09-06 |
355.0845 RUB |
0.0000 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-05 |
355.0845 RUB |
0.0000 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-04 |
355.0845 RUB |
0.0000 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-03 |
355.0845 RUB |
0.0219 RLC |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
355.0845 RUB |
| 2021-09-02 |
343.7998 RUB |
0.0023 RLC |
343.7998 RUB |
343.7998 RUB |
343.7998 RUB |
343.7998 RUB |
| 2021-09-01 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-31 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-30 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-29 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-28 |
321.4817 RUB |
0.0000 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-27 |
321.4817 RUB |
0.2193 RLC |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
321.4817 RUB |
| 2021-08-26 |
343.3609 RUB |
0.0071 RLC |
343.3609 RUB |
342.8100 RUB |
343.9118 RUB |
342.8100 RUB |
| 2021-08-25 |
353.2000 RUB |
0.2517 RLC |
353.2000 RUB |
344.3919 RUB |
362.0080 RUB |
362.0080 RUB |
| 2021-08-24 |
344.3919 RUB |
2.3332 RLC |
344.3919 RUB |
344.3919 RUB |
344.3919 RUB |
344.3919 RUB |
| 2021-08-23 |
342.6556 RUB |
0.0000 RLC |
342.6556 RUB |
342.6556 RUB |
342.6556 RUB |
342.6556 RUB |
| 2021-08-22 |
324.8529 RUB |
4.1923 RLC |
324.8529 RUB |
324.8529 RUB |
324.8529 RUB |
324.8529 RUB |
| 2021-08-21 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-20 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-19 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-18 |
331.7176 RUB |
0.0000 RLC |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-17 |
324.6070 RUB |
2.1105 RLC |
324.6070 RUB |
317.4965 RUB |
331.7176 RUB |
331.7176 RUB |
| 2021-08-16 |
264.9840 RUB |
0.0000 RLC |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
| 2021-08-15 |
264.9840 RUB |
12.9922 RLC |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
264.9840 RUB |
| 2021-08-14 |
281.6951 RUB |
1.7692 RLC |
281.6951 RUB |
263.3835 RUB |
300.0067 RUB |
299.0171 RUB |
| 2021-08-13 |
251.2105 RUB |
0.0000 RLC |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
| 2021-08-12 |
251.2105 RUB |
0.0000 RLC |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
251.2105 RUB |
| 2021-08-11 |
264.4892 RUB |
0.3285 RLC |
264.4892 RUB |
251.2105 RUB |
277.7680 RUB |
251.2105 RUB |
| 2021-08-10 |
269.4123 RUB |
1.6152 RLC |
269.4123 RUB |
258.9667 RUB |
279.8578 RUB |
279.8578 RUB |
| 2021-08-09 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-08 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-07 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-06 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-05 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-04 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-03 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-02 |
249.1625 RUB |
0.0000 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-08-01 |
249.1625 RUB |
0.1261 RLC |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
249.1625 RUB |
| 2021-07-31 |
200.6573 RUB |
0.0000 RLC |
200.6573 RUB |
200.6573 RUB |
200.6573 RUB |
200.6573 RUB |
| 2021-07-30 |
207.2570 RUB |
0.7792 RLC |
207.2570 RUB |
200.6573 RUB |
213.8567 RUB |
200.6573 RUB |
| 2021-07-29 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-28 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-27 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-26 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-25 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-24 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-23 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-22 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |