Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
239.4408 RUB |
0.0306 RLC |
239.4408 RUB |
229.8961 RUB |
248.9854 RUB |
229.8961 RUB |
| 2021-06-20 |
247.6486 RUB |
0.1302 RLC |
247.6486 RUB |
241.3024 RUB |
253.9949 RUB |
248.2866 RUB |
| 2021-06-19 |
245.0783 RUB |
0.0000 RLC |
245.0783 RUB |
245.0783 RUB |
245.0783 RUB |
245.0783 RUB |
| 2021-06-18 |
257.1592 RUB |
0.1647 RLC |
257.1592 RUB |
245.0783 RUB |
269.2400 RUB |
245.0783 RUB |
| 2021-06-17 |
264.1604 RUB |
0.0996 RLC |
264.1604 RUB |
263.7433 RUB |
264.5775 RUB |
264.5775 RUB |
| 2021-06-16 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-15 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-14 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-13 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-12 |
230.6657 RUB |
0.2990 RLC |
230.6657 RUB |
214.8352 RUB |
246.4962 RUB |
232.2036 RUB |
| 2021-06-11 |
262.5434 RUB |
2.1639 RLC |
262.5434 RUB |
248.6174 RUB |
276.4693 RUB |
250.7485 RUB |
| 2021-06-10 |
270.8550 RUB |
0.0355 RLC |
270.8550 RUB |
262.7100 RUB |
279.0000 RUB |
279.0000 RUB |
| 2021-06-09 |
290.2389 RUB |
0.2813 RLC |
290.2389 RUB |
290.2389 RUB |
290.2389 RUB |
290.2389 RUB |
| 2021-06-08 |
285.4433 RUB |
0.5614 RLC |
285.4433 RUB |
281.9199 RUB |
288.9667 RUB |
288.9667 RUB |
| 2021-06-07 |
346.4809 RUB |
0.0000 RLC |
346.4809 RUB |
346.4809 RUB |
346.4809 RUB |
346.4809 RUB |
| 2021-06-06 |
343.5124 RUB |
0.2946 RLC |
343.5124 RUB |
339.6072 RUB |
347.4177 RUB |
346.4809 RUB |
| 2021-06-05 |
346.9722 RUB |
0.2146 RLC |
346.9722 RUB |
345.6502 RUB |
348.2943 RUB |
348.2943 RUB |
| 2021-06-04 |
341.9461 RUB |
0.0010 RLC |
341.9461 RUB |
341.9461 RUB |
341.9461 RUB |
341.9461 RUB |
| 2021-06-03 |
370.4052 RUB |
0.7689 RLC |
370.4052 RUB |
341.9416 RUB |
398.8688 RUB |
341.9416 RUB |
| 2021-06-02 |
344.9805 RUB |
0.0455 RLC |
344.9805 RUB |
344.9805 RUB |
344.9805 RUB |
344.9805 RUB |
| 2021-06-01 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-31 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-30 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-29 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-28 |
375.4685 RUB |
0.7335 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-27 |
422.9249 RUB |
0.8552 RLC |
422.9249 RUB |
422.9249 RUB |
422.9249 RUB |
422.9249 RUB |
| 2021-05-26 |
448.2314 RUB |
0.0000 RLC |
448.2314 RUB |
448.2314 RUB |
448.2314 RUB |
448.2314 RUB |
| 2021-05-25 |
442.7166 RUB |
1.1577 RLC |
442.7166 RUB |
437.2018 RUB |
448.2314 RUB |
448.2314 RUB |
| 2021-05-24 |
367.2895 RUB |
7.8860 RLC |
367.2895 RUB |
284.1814 RUB |
450.3975 RUB |
450.3975 RUB |
| 2021-05-23 |
382.9870 RUB |
3.2746 RLC |
382.9870 RUB |
349.7454 RUB |
416.2286 RUB |
378.4878 RUB |
| 2021-05-22 |
507.9862 RUB |
0.4731 RLC |
507.9862 RUB |
474.6847 RUB |
541.2878 RUB |
474.6847 RUB |
| 2021-05-21 |
545.6665 RUB |
4.9595 RLC |
545.6665 RUB |
508.1229 RUB |
583.2100 RUB |
520.6606 RUB |
| 2021-05-20 |
425.0954 RUB |
3.1834 RLC |
425.0954 RUB |
342.0679 RUB |
508.1229 RUB |
508.1229 RUB |
| 2021-05-19 |
508.7507 RUB |
3.0226 RLC |
508.7507 RUB |
464.7712 RUB |
552.7302 RUB |
464.7712 RUB |
| 2021-05-18 |
556.7211 RUB |
0.7435 RLC |
556.7211 RUB |
552.6680 RUB |
560.7742 RUB |
552.7302 RUB |
| 2021-05-17 |
504.0990 RUB |
0.0134 RLC |
504.0990 RUB |
504.0990 RUB |
504.0990 RUB |
504.0990 RUB |
| 2021-05-16 |
591.0028 RUB |
0.3886 RLC |
591.0028 RUB |
540.8632 RUB |
641.1425 RUB |
571.4895 RUB |
| 2021-05-15 |
713.4151 RUB |
0.0842 RLC |
713.4151 RUB |
702.9697 RUB |
723.8605 RUB |
702.9697 RUB |
| 2021-05-14 |
627.2344 RUB |
1.1763 RLC |
627.2344 RUB |
527.2084 RUB |
727.2604 RUB |
663.9802 RUB |
| 2021-05-13 |
565.3273 RUB |
1.2665 RLC |
565.3273 RUB |
523.4392 RUB |
607.2154 RUB |
542.6504 RUB |
| 2021-05-12 |
742.9983 RUB |
0.0976 RLC |
742.9983 RUB |
707.0000 RUB |
778.9967 RUB |
707.0000 RUB |
| 2021-05-11 |
1,262.8916 RUB |
3.1569 RLC |
1,262.8916 RUB |
749.8032 RUB |
1,775.9800 RUB |
778.9967 RUB |
| 2021-05-10 |
875.0000 RUB |
24.4546 RLC |
875.0000 RUB |
550.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
| 2021-05-09 |
464.2934 RUB |
3.7111 RLC |
464.2934 RUB |
378.5867 RUB |
550.0000 RUB |
550.0000 RUB |
| 2021-05-08 |
327.1814 RUB |
0.1000 RLC |
327.1814 RUB |
327.1814 RUB |
327.1814 RUB |
327.1814 RUB |
| 2021-05-07 |
359.9036 RUB |
2.0736 RLC |
359.9036 RUB |
343.3469 RUB |
376.4602 RUB |
343.3469 RUB |
| 2021-05-06 |
323.7127 RUB |
1.1252 RLC |
323.7127 RUB |
306.4254 RUB |
341.0000 RUB |
330.8533 RUB |
| 2021-05-05 |
314.0783 RUB |
3.3101 RLC |
314.0783 RUB |
278.5867 RUB |
349.5699 RUB |
285.1784 RUB |
| 2021-05-04 |
268.6858 RUB |
1.8754 RLC |
268.6858 RUB |
259.9115 RUB |
277.4602 RUB |
277.4602 RUB |
| 2021-05-03 |
256.8786 RUB |
5.3992 RLC |
256.8786 RUB |
256.2519 RUB |
257.5053 RUB |
256.2519 RUB |