Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-20 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-19 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-18 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-17 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-16 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-15 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-14 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-13 |
222.5634 RUB |
0.0000 RLC |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
222.5634 RUB |
| 2021-07-12 |
223.4303 RUB |
0.0003 RLC |
223.4303 RUB |
222.5634 RUB |
224.2972 RUB |
222.5634 RUB |
| 2021-07-11 |
223.3512 RUB |
0.0002 RLC |
223.3512 RUB |
223.3512 RUB |
223.3512 RUB |
223.3512 RUB |
| 2021-07-10 |
222.1684 RUB |
0.0002 RLC |
222.1684 RUB |
222.1684 RUB |
222.1684 RUB |
222.1684 RUB |
| 2021-07-09 |
220.7351 RUB |
0.0016 RLC |
220.7351 RUB |
218.4152 RUB |
223.0551 RUB |
219.0474 RUB |
| 2021-07-08 |
209.2057 RUB |
0.0000 RLC |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
| 2021-07-07 |
209.2057 RUB |
0.0000 RLC |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
209.2057 RUB |
| 2021-07-06 |
275.9306 RUB |
0.0156 RLC |
275.9306 RUB |
209.2057 RUB |
342.6556 RUB |
209.2057 RUB |
| 2021-07-05 |
221.3941 RUB |
3.4452 RLC |
221.3941 RUB |
212.8921 RUB |
229.8961 RUB |
212.8921 RUB |
| 2021-07-04 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-07-03 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-07-02 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-07-01 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-30 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-29 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-28 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-27 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-26 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-25 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-24 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-23 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-22 |
229.8961 RUB |
0.0000 RLC |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
229.8961 RUB |
| 2021-06-21 |
239.4408 RUB |
0.0306 RLC |
239.4408 RUB |
229.8961 RUB |
248.9854 RUB |
229.8961 RUB |
| 2021-06-20 |
247.6486 RUB |
0.1302 RLC |
247.6486 RUB |
241.3024 RUB |
253.9949 RUB |
248.2866 RUB |
| 2021-06-19 |
245.0783 RUB |
0.0000 RLC |
245.0783 RUB |
245.0783 RUB |
245.0783 RUB |
245.0783 RUB |
| 2021-06-18 |
257.1592 RUB |
0.1647 RLC |
257.1592 RUB |
245.0783 RUB |
269.2400 RUB |
245.0783 RUB |
| 2021-06-17 |
264.1604 RUB |
0.0996 RLC |
264.1604 RUB |
263.7433 RUB |
264.5775 RUB |
264.5775 RUB |
| 2021-06-16 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-15 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-14 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-13 |
232.2036 RUB |
0.0000 RLC |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
232.2036 RUB |
| 2021-06-12 |
230.6657 RUB |
0.2990 RLC |
230.6657 RUB |
214.8352 RUB |
246.4962 RUB |
232.2036 RUB |
| 2021-06-11 |
262.5434 RUB |
2.1639 RLC |
262.5434 RUB |
248.6174 RUB |
276.4693 RUB |
250.7485 RUB |
| 2021-06-10 |
270.8550 RUB |
0.0355 RLC |
270.8550 RUB |
262.7100 RUB |
279.0000 RUB |
279.0000 RUB |
| 2021-06-09 |
290.2389 RUB |
0.2813 RLC |
290.2389 RUB |
290.2389 RUB |
290.2389 RUB |
290.2389 RUB |
| 2021-06-08 |
285.4433 RUB |
0.5614 RLC |
285.4433 RUB |
281.9199 RUB |
288.9667 RUB |
288.9667 RUB |
| 2021-06-07 |
346.4809 RUB |
0.0000 RLC |
346.4809 RUB |
346.4809 RUB |
346.4809 RUB |
346.4809 RUB |
| 2021-06-06 |
343.5124 RUB |
0.2946 RLC |
343.5124 RUB |
339.6072 RUB |
347.4177 RUB |
346.4809 RUB |
| 2021-06-05 |
346.9722 RUB |
0.2146 RLC |
346.9722 RUB |
345.6502 RUB |
348.2943 RUB |
348.2943 RUB |
| 2021-06-04 |
341.9461 RUB |
0.0010 RLC |
341.9461 RUB |
341.9461 RUB |
341.9461 RUB |
341.9461 RUB |
| 2021-06-03 |
370.4052 RUB |
0.7689 RLC |
370.4052 RUB |
341.9416 RUB |
398.8688 RUB |
341.9416 RUB |
| 2021-06-02 |
344.9805 RUB |
0.0455 RLC |
344.9805 RUB |
344.9805 RUB |
344.9805 RUB |
344.9805 RUB |