Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
203.7477 RUB |
0.0000 RLC |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
| 2021-05-01 |
203.7477 RUB |
0.0000 RLC |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
| 2021-04-30 |
203.7024 RUB |
1.3212 RLC |
203.7024 RUB |
203.6571 RUB |
203.7477 RUB |
203.7477 RUB |
| 2021-04-29 |
210.0000 RUB |
0.0000 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2021-04-28 |
210.0000 RUB |
0.0000 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2021-04-27 |
210.0000 RUB |
0.2533 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2021-04-26 |
173.8678 RUB |
4.9138 RLC |
173.8678 RUB |
167.0570 RUB |
180.6787 RUB |
176.7018 RUB |
| 2021-04-25 |
266.3541 RUB |
0.2253 RLC |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
| 2021-04-24 |
266.3541 RUB |
0.2253 RLC |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
| 2021-04-23 |
220.0000 RUB |
0.0000 RLC |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-22 |
220.0000 RUB |
0.0000 RLC |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-21 |
220.0000 RUB |
0.0000 RLC |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-20 |
208.2171 RUB |
0.0384 RLC |
208.2171 RUB |
196.4343 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-19 |
186.6063 RUB |
1.9089 RLC |
186.6063 RUB |
177.3642 RUB |
195.8485 RUB |
183.4884 RUB |
| 2021-04-18 |
195.8294 RUB |
2.3506 RLC |
195.8294 RUB |
169.6772 RUB |
221.9815 RUB |
186.9489 RUB |
| 2021-04-17 |
224.6948 RUB |
0.4011 RLC |
224.6948 RUB |
218.2309 RUB |
231.1587 RUB |
218.2309 RUB |
| 2021-04-16 |
232.5152 RUB |
8.3698 RLC |
232.5152 RUB |
186.4437 RUB |
278.5867 RUB |
224.2972 RUB |
| 2021-04-15 |
200.8518 RUB |
3.7467 RLC |
200.8518 RUB |
193.1591 RUB |
208.5446 RUB |
208.5446 RUB |
| 2021-04-14 |
235.4555 RUB |
7.9342 RLC |
235.4555 RUB |
192.3244 RUB |
278.5867 RUB |
194.1484 RUB |
| 2021-04-13 |
204.5027 RUB |
10.2047 RLC |
204.5027 RUB |
201.3373 RUB |
207.6681 RUB |
203.9901 RUB |
| 2021-04-12 |
203.4950 RUB |
0.3664 RLC |
203.4950 RUB |
203.4950 RUB |
203.4950 RUB |
203.4950 RUB |
| 2021-04-11 |
202.8411 RUB |
0.0007 RLC |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
| 2021-04-10 |
202.8411 RUB |
0.0019 RLC |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
| 2021-04-09 |
219.3317 RUB |
9.3395 RLC |
219.3317 RUB |
201.7534 RUB |
236.9099 RUB |
201.7534 RUB |
| 2021-04-08 |
232.8155 RUB |
0.0000 RLC |
232.8155 RUB |
232.8155 RUB |
232.8155 RUB |
232.8155 RUB |
| 2021-04-07 |
231.9077 RUB |
3.4286 RLC |
231.9077 RUB |
231.0000 RUB |
232.8155 RUB |
232.8155 RUB |
| 2021-04-06 |
231.0000 RUB |
3.4087 RLC |
231.0000 RUB |
231.0000 RUB |
231.0000 RUB |
231.0000 RUB |
| 2021-04-05 |
194.9645 RUB |
0.0000 RLC |
194.9645 RUB |
194.9645 RUB |
194.9645 RUB |
194.9645 RUB |
| 2021-04-04 |
217.9688 RUB |
11.3680 RLC |
217.9688 RUB |
194.9645 RUB |
240.9732 RUB |
194.9645 RUB |
| 2021-04-03 |
190.3394 RUB |
0.0000 RLC |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
| 2021-04-02 |
190.3394 RUB |
0.2471 RLC |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
| 2021-04-01 |
190.3394 RUB |
0.4502 RLC |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
| 2021-03-31 |
189.0230 RUB |
5.1873 RLC |
189.0230 RUB |
188.7882 RUB |
189.2578 RUB |
189.2578 RUB |
| 2021-03-30 |
182.0562 RUB |
12.2198 RLC |
182.0562 RUB |
174.8547 RUB |
189.2578 RUB |
189.2578 RUB |
| 2021-03-29 |
170.3618 RUB |
0.0300 RLC |
170.3618 RUB |
170.3618 RUB |
170.3618 RUB |
170.3618 RUB |
| 2021-03-28 |
150.7176 RUB |
0.0000 RLC |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
| 2021-03-27 |
150.7176 RUB |
0.0000 RLC |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
| 2021-03-26 |
143.4122 RUB |
0.0132 RLC |
143.4122 RUB |
139.2517 RUB |
147.5726 RUB |
144.9549 RUB |
| 2021-03-25 |
146.3800 RUB |
1.4246 RLC |
146.3800 RUB |
139.2517 RUB |
153.5082 RUB |
142.3462 RUB |
| 2021-03-24 |
181.4459 RUB |
13.0191 RLC |
181.4459 RUB |
154.7671 RUB |
208.1246 RUB |
155.9787 RUB |
| 2021-03-23 |
167.4214 RUB |
0.0024 RLC |
167.4214 RUB |
160.0000 RUB |
174.8429 RUB |
160.0000 RUB |
| 2021-03-22 |
174.8429 RUB |
0.0006 RLC |
174.8429 RUB |
174.8429 RUB |
174.8429 RUB |
174.8429 RUB |
| 2021-03-21 |
163.7043 RUB |
0.8849 RLC |
163.7043 RUB |
162.5498 RUB |
164.8588 RUB |
162.5498 RUB |
| 2021-03-20 |
155.6665 RUB |
14.0442 RLC |
155.6665 RUB |
155.6630 RUB |
155.6700 RUB |
155.6700 RUB |
| 2021-03-19 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-18 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-17 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-16 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-15 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-14 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |