Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-30 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-29 |
375.4685 RUB |
0.0000 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-28 |
375.4685 RUB |
0.7335 RLC |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
375.4685 RUB |
| 2021-05-27 |
422.9249 RUB |
0.8552 RLC |
422.9249 RUB |
422.9249 RUB |
422.9249 RUB |
422.9249 RUB |
| 2021-05-26 |
448.2314 RUB |
0.0000 RLC |
448.2314 RUB |
448.2314 RUB |
448.2314 RUB |
448.2314 RUB |
| 2021-05-25 |
442.7166 RUB |
1.1577 RLC |
442.7166 RUB |
437.2018 RUB |
448.2314 RUB |
448.2314 RUB |
| 2021-05-24 |
367.2895 RUB |
7.8860 RLC |
367.2895 RUB |
284.1814 RUB |
450.3975 RUB |
450.3975 RUB |
| 2021-05-23 |
382.9870 RUB |
3.2746 RLC |
382.9870 RUB |
349.7454 RUB |
416.2286 RUB |
378.4878 RUB |
| 2021-05-22 |
507.9862 RUB |
0.4731 RLC |
507.9862 RUB |
474.6847 RUB |
541.2878 RUB |
474.6847 RUB |
| 2021-05-21 |
545.6665 RUB |
4.9595 RLC |
545.6665 RUB |
508.1229 RUB |
583.2100 RUB |
520.6606 RUB |
| 2021-05-20 |
425.0954 RUB |
3.1834 RLC |
425.0954 RUB |
342.0679 RUB |
508.1229 RUB |
508.1229 RUB |
| 2021-05-19 |
508.7507 RUB |
3.0226 RLC |
508.7507 RUB |
464.7712 RUB |
552.7302 RUB |
464.7712 RUB |
| 2021-05-18 |
556.7211 RUB |
0.7435 RLC |
556.7211 RUB |
552.6680 RUB |
560.7742 RUB |
552.7302 RUB |
| 2021-05-17 |
504.0990 RUB |
0.0134 RLC |
504.0990 RUB |
504.0990 RUB |
504.0990 RUB |
504.0990 RUB |
| 2021-05-16 |
591.0028 RUB |
0.3886 RLC |
591.0028 RUB |
540.8632 RUB |
641.1425 RUB |
571.4895 RUB |
| 2021-05-15 |
713.4151 RUB |
0.0842 RLC |
713.4151 RUB |
702.9697 RUB |
723.8605 RUB |
702.9697 RUB |
| 2021-05-14 |
627.2344 RUB |
1.1763 RLC |
627.2344 RUB |
527.2084 RUB |
727.2604 RUB |
663.9802 RUB |
| 2021-05-13 |
565.3273 RUB |
1.2665 RLC |
565.3273 RUB |
523.4392 RUB |
607.2154 RUB |
542.6504 RUB |
| 2021-05-12 |
742.9983 RUB |
0.0976 RLC |
742.9983 RUB |
707.0000 RUB |
778.9967 RUB |
707.0000 RUB |
| 2021-05-11 |
1,262.8916 RUB |
3.1569 RLC |
1,262.8916 RUB |
749.8032 RUB |
1,775.9800 RUB |
778.9967 RUB |
| 2021-05-10 |
875.0000 RUB |
24.4546 RLC |
875.0000 RUB |
550.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
| 2021-05-09 |
464.2934 RUB |
3.7111 RLC |
464.2934 RUB |
378.5867 RUB |
550.0000 RUB |
550.0000 RUB |
| 2021-05-08 |
327.1814 RUB |
0.1000 RLC |
327.1814 RUB |
327.1814 RUB |
327.1814 RUB |
327.1814 RUB |
| 2021-05-07 |
359.9036 RUB |
2.0736 RLC |
359.9036 RUB |
343.3469 RUB |
376.4602 RUB |
343.3469 RUB |
| 2021-05-06 |
323.7127 RUB |
1.1252 RLC |
323.7127 RUB |
306.4254 RUB |
341.0000 RUB |
330.8533 RUB |
| 2021-05-05 |
314.0783 RUB |
3.3101 RLC |
314.0783 RUB |
278.5867 RUB |
349.5699 RUB |
285.1784 RUB |
| 2021-05-04 |
268.6858 RUB |
1.8754 RLC |
268.6858 RUB |
259.9115 RUB |
277.4602 RUB |
277.4602 RUB |
| 2021-05-03 |
256.8786 RUB |
5.3992 RLC |
256.8786 RUB |
256.2519 RUB |
257.5053 RUB |
256.2519 RUB |
| 2021-05-02 |
203.7477 RUB |
0.0000 RLC |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
| 2021-05-01 |
203.7477 RUB |
0.0000 RLC |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
203.7477 RUB |
| 2021-04-30 |
203.7024 RUB |
1.3212 RLC |
203.7024 RUB |
203.6571 RUB |
203.7477 RUB |
203.7477 RUB |
| 2021-04-29 |
210.0000 RUB |
0.0000 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2021-04-28 |
210.0000 RUB |
0.0000 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2021-04-27 |
210.0000 RUB |
0.2533 RLC |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2021-04-26 |
173.8678 RUB |
4.9138 RLC |
173.8678 RUB |
167.0570 RUB |
180.6787 RUB |
176.7018 RUB |
| 2021-04-25 |
266.3541 RUB |
0.2253 RLC |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
| 2021-04-24 |
266.3541 RUB |
0.2253 RLC |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
266.3541 RUB |
| 2021-04-23 |
220.0000 RUB |
0.0000 RLC |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-22 |
220.0000 RUB |
0.0000 RLC |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-21 |
220.0000 RUB |
0.0000 RLC |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-20 |
208.2171 RUB |
0.0384 RLC |
208.2171 RUB |
196.4343 RUB |
220.0000 RUB |
220.0000 RUB |
| 2021-04-19 |
186.6063 RUB |
1.9089 RLC |
186.6063 RUB |
177.3642 RUB |
195.8485 RUB |
183.4884 RUB |
| 2021-04-18 |
195.8294 RUB |
2.3506 RLC |
195.8294 RUB |
169.6772 RUB |
221.9815 RUB |
186.9489 RUB |
| 2021-04-17 |
224.6948 RUB |
0.4011 RLC |
224.6948 RUB |
218.2309 RUB |
231.1587 RUB |
218.2309 RUB |
| 2021-04-16 |
232.5152 RUB |
8.3698 RLC |
232.5152 RUB |
186.4437 RUB |
278.5867 RUB |
224.2972 RUB |
| 2021-04-15 |
200.8518 RUB |
3.7467 RLC |
200.8518 RUB |
193.1591 RUB |
208.5446 RUB |
208.5446 RUB |
| 2021-04-14 |
235.4555 RUB |
7.9342 RLC |
235.4555 RUB |
192.3244 RUB |
278.5867 RUB |
194.1484 RUB |
| 2021-04-13 |
204.5027 RUB |
10.2047 RLC |
204.5027 RUB |
201.3373 RUB |
207.6681 RUB |
203.9901 RUB |
| 2021-04-12 |
203.4950 RUB |
0.3664 RLC |
203.4950 RUB |
203.4950 RUB |
203.4950 RUB |
203.4950 RUB |