Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-12 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-11 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-10 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-09 |
141.9944 RUB |
3.7685 RLC |
141.9944 RUB |
131.0075 RUB |
152.9812 RUB |
146.1192 RUB |
| 2021-03-08 |
118.9356 RUB |
0.0000 RLC |
118.9356 RUB |
118.9356 RUB |
118.9356 RUB |
118.9356 RUB |
| 2021-03-07 |
118.1380 RUB |
12.0632 RLC |
118.1380 RUB |
117.3404 RUB |
118.9356 RUB |
118.9356 RUB |
| 2021-03-06 |
101.6906 RUB |
0.0000 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-05 |
101.6906 RUB |
0.0000 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-04 |
101.6906 RUB |
0.0000 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-03 |
101.6906 RUB |
0.8287 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-02 |
151.5494 RUB |
7.1594 RLC |
151.5494 RUB |
103.1989 RUB |
199.9000 RUB |
103.5216 RUB |
| 2021-03-01 |
102.0000 RUB |
0.0000 RLC |
102.0000 RUB |
102.0000 RUB |
102.0000 RUB |
102.0000 RUB |
| 2021-02-28 |
104.7862 RUB |
14.6147 RLC |
104.7862 RUB |
100.0000 RUB |
109.5725 RUB |
102.0000 RUB |
| 2021-02-27 |
97.1638 RUB |
0.0000 RLC |
97.1638 RUB |
97.1638 RUB |
97.1638 RUB |
97.1638 RUB |
| 2021-02-26 |
101.5860 RUB |
1.7801 RLC |
101.5860 RUB |
97.1638 RUB |
106.0081 RUB |
97.1638 RUB |
| 2021-02-25 |
106.8377 RUB |
0.7697 RLC |
106.8377 RUB |
106.0081 RUB |
107.6672 RUB |
106.0081 RUB |
| 2021-02-24 |
99.3876 RUB |
2.5473 RLC |
99.3876 RUB |
97.0845 RUB |
101.6906 RUB |
97.0845 RUB |
| 2021-02-23 |
124.0393 RUB |
1.4220 RLC |
124.0393 RUB |
105.5595 RUB |
142.5191 RUB |
105.5595 RUB |
| 2021-02-22 |
143.5745 RUB |
5.2457 RLC |
143.5745 RUB |
142.5191 RUB |
144.6298 RUB |
142.5191 RUB |
| 2021-02-21 |
150.0000 RUB |
5.0000 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2021-02-20 |
151.9658 RUB |
12.5257 RLC |
151.9658 RUB |
142.8798 RUB |
161.0519 RUB |
143.2370 RUB |
| 2021-02-19 |
150.4439 RUB |
13.5279 RLC |
150.4439 RUB |
139.8360 RUB |
161.0519 RUB |
143.2370 RUB |
| 2021-02-18 |
157.8954 RUB |
0.9885 RLC |
157.8954 RUB |
157.8928 RUB |
157.8980 RUB |
157.8980 RUB |
| 2021-02-17 |
139.1218 RUB |
11.0728 RLC |
139.1218 RUB |
138.2770 RUB |
139.9665 RUB |
138.2770 RUB |
| 2021-02-16 |
166.7500 RUB |
0.0060 RLC |
166.7500 RUB |
166.7500 RUB |
166.7500 RUB |
166.7500 RUB |
| 2021-02-15 |
161.1772 RUB |
4.7167 RLC |
161.1772 RUB |
155.6044 RUB |
166.7500 RUB |
166.7500 RUB |
| 2021-02-14 |
144.1821 RUB |
9.9942 RLC |
144.1821 RUB |
129.7775 RUB |
158.5867 RUB |
158.5867 RUB |
| 2021-02-13 |
135.3753 RUB |
0.2614 RLC |
135.3753 RUB |
129.7775 RUB |
140.9732 RUB |
140.9732 RUB |
| 2021-02-12 |
128.5867 RUB |
0.0013 RLC |
128.5867 RUB |
128.5867 RUB |
128.5867 RUB |
128.5867 RUB |
| 2021-02-11 |
119.5302 RUB |
4.9288 RLC |
119.5302 RUB |
119.5074 RUB |
119.5529 RUB |
119.5529 RUB |
| 2021-02-10 |
124.9453 RUB |
0.3924 RLC |
124.9453 RUB |
121.3039 RUB |
128.5867 RUB |
128.5867 RUB |
| 2021-02-09 |
113.8500 RUB |
0.3589 RLC |
113.8500 RUB |
112.1139 RUB |
115.5861 RUB |
115.5861 RUB |
| 2021-02-08 |
114.8604 RUB |
0.4125 RLC |
114.8604 RUB |
110.4026 RUB |
119.3182 RUB |
119.0012 RUB |
| 2021-02-07 |
112.4416 RUB |
0.4742 RLC |
112.4416 RUB |
110.4591 RUB |
114.4241 RUB |
111.3322 RUB |
| 2021-02-06 |
103.6290 RUB |
0.0000 RLC |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
| 2021-02-05 |
103.6290 RUB |
1.9545 RLC |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
| 2021-02-04 |
103.6290 RUB |
1.9545 RLC |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
| 2021-02-03 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-02-02 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-02-01 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-01-31 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-01-30 |
89.6863 RUB |
15.6093 RLC |
89.6863 RUB |
84.5382 RUB |
94.8344 RUB |
84.6398 RUB |
| 2021-01-29 |
91.1297 RUB |
7.8445 RLC |
91.1297 RUB |
90.5858 RUB |
91.6736 RUB |
90.5858 RUB |
| 2021-01-28 |
92.3211 RUB |
3.6980 RLC |
92.3211 RUB |
89.9725 RUB |
94.6696 RUB |
94.6696 RUB |
| 2021-01-27 |
101.3765 RUB |
0.0011 RLC |
101.3765 RUB |
101.3765 RUB |
101.3765 RUB |
101.3765 RUB |
| 2021-01-26 |
108.1246 RUB |
0.4624 RLC |
108.1246 RUB |
108.1246 RUB |
108.1246 RUB |
108.1246 RUB |
| 2021-01-25 |
80.3638 RUB |
0.0000 RLC |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
| 2021-01-24 |
80.3638 RUB |
0.0000 RLC |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
| 2021-01-23 |
85.4101 RUB |
0.1673 RLC |
85.4101 RUB |
80.3638 RUB |
90.4564 RUB |
80.3638 RUB |