Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
202.8411 RUB |
0.0007 RLC |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
| 2021-04-10 |
202.8411 RUB |
0.0019 RLC |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
202.8411 RUB |
| 2021-04-09 |
219.3317 RUB |
9.3395 RLC |
219.3317 RUB |
201.7534 RUB |
236.9099 RUB |
201.7534 RUB |
| 2021-04-08 |
232.8155 RUB |
0.0000 RLC |
232.8155 RUB |
232.8155 RUB |
232.8155 RUB |
232.8155 RUB |
| 2021-04-07 |
231.9077 RUB |
3.4286 RLC |
231.9077 RUB |
231.0000 RUB |
232.8155 RUB |
232.8155 RUB |
| 2021-04-06 |
231.0000 RUB |
3.4087 RLC |
231.0000 RUB |
231.0000 RUB |
231.0000 RUB |
231.0000 RUB |
| 2021-04-05 |
194.9645 RUB |
0.0000 RLC |
194.9645 RUB |
194.9645 RUB |
194.9645 RUB |
194.9645 RUB |
| 2021-04-04 |
217.9688 RUB |
11.3680 RLC |
217.9688 RUB |
194.9645 RUB |
240.9732 RUB |
194.9645 RUB |
| 2021-04-03 |
190.3394 RUB |
0.0000 RLC |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
| 2021-04-02 |
190.3394 RUB |
0.2471 RLC |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
| 2021-04-01 |
190.3394 RUB |
0.4502 RLC |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
190.3394 RUB |
| 2021-03-31 |
189.0230 RUB |
5.1873 RLC |
189.0230 RUB |
188.7882 RUB |
189.2578 RUB |
189.2578 RUB |
| 2021-03-30 |
182.0562 RUB |
12.2198 RLC |
182.0562 RUB |
174.8547 RUB |
189.2578 RUB |
189.2578 RUB |
| 2021-03-29 |
170.3618 RUB |
0.0300 RLC |
170.3618 RUB |
170.3618 RUB |
170.3618 RUB |
170.3618 RUB |
| 2021-03-28 |
150.7176 RUB |
0.0000 RLC |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
| 2021-03-27 |
150.7176 RUB |
0.0000 RLC |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
150.7176 RUB |
| 2021-03-26 |
143.4122 RUB |
0.0132 RLC |
143.4122 RUB |
139.2517 RUB |
147.5726 RUB |
144.9549 RUB |
| 2021-03-25 |
146.3800 RUB |
1.4246 RLC |
146.3800 RUB |
139.2517 RUB |
153.5082 RUB |
142.3462 RUB |
| 2021-03-24 |
181.4459 RUB |
13.0191 RLC |
181.4459 RUB |
154.7671 RUB |
208.1246 RUB |
155.9787 RUB |
| 2021-03-23 |
167.4214 RUB |
0.0024 RLC |
167.4214 RUB |
160.0000 RUB |
174.8429 RUB |
160.0000 RUB |
| 2021-03-22 |
174.8429 RUB |
0.0006 RLC |
174.8429 RUB |
174.8429 RUB |
174.8429 RUB |
174.8429 RUB |
| 2021-03-21 |
163.7043 RUB |
0.8849 RLC |
163.7043 RUB |
162.5498 RUB |
164.8588 RUB |
162.5498 RUB |
| 2021-03-20 |
155.6665 RUB |
14.0442 RLC |
155.6665 RUB |
155.6630 RUB |
155.6700 RUB |
155.6700 RUB |
| 2021-03-19 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-18 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-17 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-16 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-15 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-14 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-13 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-12 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-11 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-10 |
145.6278 RUB |
0.0000 RLC |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
145.6278 RUB |
| 2021-03-09 |
141.9944 RUB |
3.7685 RLC |
141.9944 RUB |
131.0075 RUB |
152.9812 RUB |
146.1192 RUB |
| 2021-03-08 |
118.9356 RUB |
0.0000 RLC |
118.9356 RUB |
118.9356 RUB |
118.9356 RUB |
118.9356 RUB |
| 2021-03-07 |
118.1380 RUB |
12.0632 RLC |
118.1380 RUB |
117.3404 RUB |
118.9356 RUB |
118.9356 RUB |
| 2021-03-06 |
101.6906 RUB |
0.0000 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-05 |
101.6906 RUB |
0.0000 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-04 |
101.6906 RUB |
0.0000 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-03 |
101.6906 RUB |
0.8287 RLC |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
101.6906 RUB |
| 2021-03-02 |
151.5494 RUB |
7.1594 RLC |
151.5494 RUB |
103.1989 RUB |
199.9000 RUB |
103.5216 RUB |
| 2021-03-01 |
102.0000 RUB |
0.0000 RLC |
102.0000 RUB |
102.0000 RUB |
102.0000 RUB |
102.0000 RUB |
| 2021-02-28 |
104.7862 RUB |
14.6147 RLC |
104.7862 RUB |
100.0000 RUB |
109.5725 RUB |
102.0000 RUB |
| 2021-02-27 |
97.1638 RUB |
0.0000 RLC |
97.1638 RUB |
97.1638 RUB |
97.1638 RUB |
97.1638 RUB |
| 2021-02-26 |
101.5860 RUB |
1.7801 RLC |
101.5860 RUB |
97.1638 RUB |
106.0081 RUB |
97.1638 RUB |
| 2021-02-25 |
106.8377 RUB |
0.7697 RLC |
106.8377 RUB |
106.0081 RUB |
107.6672 RUB |
106.0081 RUB |
| 2021-02-24 |
99.3876 RUB |
2.5473 RLC |
99.3876 RUB |
97.0845 RUB |
101.6906 RUB |
97.0845 RUB |
| 2021-02-23 |
124.0393 RUB |
1.4220 RLC |
124.0393 RUB |
105.5595 RUB |
142.5191 RUB |
105.5595 RUB |
| 2021-02-22 |
143.5745 RUB |
5.2457 RLC |
143.5745 RUB |
142.5191 RUB |
144.6298 RUB |
142.5191 RUB |
| 2021-02-21 |
150.0000 RUB |
5.0000 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |