Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
150.4439 RUB |
13.5279 RLC |
150.4439 RUB |
139.8360 RUB |
161.0519 RUB |
143.2370 RUB |
| 2021-02-18 |
157.8954 RUB |
0.9885 RLC |
157.8954 RUB |
157.8928 RUB |
157.8980 RUB |
157.8980 RUB |
| 2021-02-17 |
139.1218 RUB |
11.0728 RLC |
139.1218 RUB |
138.2770 RUB |
139.9665 RUB |
138.2770 RUB |
| 2021-02-16 |
166.7500 RUB |
0.0060 RLC |
166.7500 RUB |
166.7500 RUB |
166.7500 RUB |
166.7500 RUB |
| 2021-02-15 |
161.1772 RUB |
4.7167 RLC |
161.1772 RUB |
155.6044 RUB |
166.7500 RUB |
166.7500 RUB |
| 2021-02-14 |
144.1821 RUB |
9.9942 RLC |
144.1821 RUB |
129.7775 RUB |
158.5867 RUB |
158.5867 RUB |
| 2021-02-13 |
135.3753 RUB |
0.2614 RLC |
135.3753 RUB |
129.7775 RUB |
140.9732 RUB |
140.9732 RUB |
| 2021-02-12 |
128.5867 RUB |
0.0013 RLC |
128.5867 RUB |
128.5867 RUB |
128.5867 RUB |
128.5867 RUB |
| 2021-02-11 |
119.5302 RUB |
4.9288 RLC |
119.5302 RUB |
119.5074 RUB |
119.5529 RUB |
119.5529 RUB |
| 2021-02-10 |
124.9453 RUB |
0.3924 RLC |
124.9453 RUB |
121.3039 RUB |
128.5867 RUB |
128.5867 RUB |
| 2021-02-09 |
113.8500 RUB |
0.3589 RLC |
113.8500 RUB |
112.1139 RUB |
115.5861 RUB |
115.5861 RUB |
| 2021-02-08 |
114.8604 RUB |
0.4125 RLC |
114.8604 RUB |
110.4026 RUB |
119.3182 RUB |
119.0012 RUB |
| 2021-02-07 |
112.4416 RUB |
0.4742 RLC |
112.4416 RUB |
110.4591 RUB |
114.4241 RUB |
111.3322 RUB |
| 2021-02-06 |
103.6290 RUB |
0.0000 RLC |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
| 2021-02-05 |
103.6290 RUB |
1.9545 RLC |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
| 2021-02-04 |
103.6290 RUB |
1.9545 RLC |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
103.6290 RUB |
| 2021-02-03 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-02-02 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-02-01 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-01-31 |
84.6398 RUB |
0.0000 RLC |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
84.6398 RUB |
| 2021-01-30 |
89.6863 RUB |
15.6093 RLC |
89.6863 RUB |
84.5382 RUB |
94.8344 RUB |
84.6398 RUB |
| 2021-01-29 |
91.1297 RUB |
7.8445 RLC |
91.1297 RUB |
90.5858 RUB |
91.6736 RUB |
90.5858 RUB |
| 2021-01-28 |
92.3211 RUB |
3.6980 RLC |
92.3211 RUB |
89.9725 RUB |
94.6696 RUB |
94.6696 RUB |
| 2021-01-27 |
101.3765 RUB |
0.0011 RLC |
101.3765 RUB |
101.3765 RUB |
101.3765 RUB |
101.3765 RUB |
| 2021-01-26 |
108.1246 RUB |
0.4624 RLC |
108.1246 RUB |
108.1246 RUB |
108.1246 RUB |
108.1246 RUB |
| 2021-01-25 |
80.3638 RUB |
0.0000 RLC |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
| 2021-01-24 |
80.3638 RUB |
0.0000 RLC |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
80.3638 RUB |
| 2021-01-23 |
85.4101 RUB |
0.1673 RLC |
85.4101 RUB |
80.3638 RUB |
90.4564 RUB |
80.3638 RUB |
| 2021-01-22 |
88.0914 RUB |
0.7346 RLC |
88.0914 RUB |
88.0914 RUB |
88.0914 RUB |
88.0914 RUB |
| 2021-01-21 |
85.5796 RUB |
2.9155 RLC |
85.5796 RUB |
84.3109 RUB |
86.8483 RUB |
84.3109 RUB |
| 2021-01-20 |
69.8247 RUB |
0.0000 RLC |
69.8247 RUB |
69.8247 RUB |
69.8247 RUB |
69.8247 RUB |
| 2021-01-19 |
75.7704 RUB |
6.0435 RLC |
75.7704 RUB |
69.8247 RUB |
81.7160 RUB |
69.8247 RUB |
| 2021-01-18 |
99.0620 RUB |
2.3959 RLC |
99.0620 RUB |
89.5372 RUB |
108.5867 RUB |
108.5867 RUB |
| 2021-01-17 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-16 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-15 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-14 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-13 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-12 |
68.8306 RUB |
1.2127 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-11 |
81.5644 RUB |
0.0000 RLC |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
| 2021-01-10 |
81.5644 RUB |
0.0001 RLC |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
| 2021-01-09 |
97.5042 RUB |
14.4026 RLC |
97.5042 RUB |
96.4947 RUB |
98.5138 RUB |
98.5138 RUB |
| 2021-01-08 |
73.3441 RUB |
0.0000 RLC |
73.3441 RUB |
73.3441 RUB |
73.3441 RUB |
73.3441 RUB |
| 2021-01-07 |
68.6902 RUB |
9.0815 RLC |
68.6902 RUB |
56.8860 RUB |
80.4944 RUB |
73.3441 RUB |
| 2021-01-06 |
52.8063 RUB |
0.5000 RLC |
52.8063 RUB |
52.8063 RUB |
52.8063 RUB |
52.8063 RUB |
| 2021-01-05 |
49.5012 RUB |
0.0000 RLC |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
| 2021-01-04 |
49.5012 RUB |
0.0003 RLC |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
| 2021-01-03 |
49.8392 RUB |
0.6665 RLC |
49.8392 RUB |
45.0879 RUB |
54.5906 RUB |
54.5906 RUB |
| 2021-01-02 |
72.4922 RUB |
2.4172 RLC |
72.4922 RUB |
51.5746 RUB |
93.4098 RUB |
93.4098 RUB |
| 2021-01-01 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |