Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
88.0914 RUB |
0.7346 RLC |
88.0914 RUB |
88.0914 RUB |
88.0914 RUB |
88.0914 RUB |
| 2021-01-21 |
85.5796 RUB |
2.9155 RLC |
85.5796 RUB |
84.3109 RUB |
86.8483 RUB |
84.3109 RUB |
| 2021-01-20 |
69.8247 RUB |
0.0000 RLC |
69.8247 RUB |
69.8247 RUB |
69.8247 RUB |
69.8247 RUB |
| 2021-01-19 |
75.7704 RUB |
6.0435 RLC |
75.7704 RUB |
69.8247 RUB |
81.7160 RUB |
69.8247 RUB |
| 2021-01-18 |
99.0620 RUB |
2.3959 RLC |
99.0620 RUB |
89.5372 RUB |
108.5867 RUB |
108.5867 RUB |
| 2021-01-17 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-16 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-15 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-14 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-13 |
68.8306 RUB |
0.0000 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-12 |
68.8306 RUB |
1.2127 RLC |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
68.8306 RUB |
| 2021-01-11 |
81.5644 RUB |
0.0000 RLC |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
| 2021-01-10 |
81.5644 RUB |
0.0001 RLC |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
81.5644 RUB |
| 2021-01-09 |
97.5042 RUB |
14.4026 RLC |
97.5042 RUB |
96.4947 RUB |
98.5138 RUB |
98.5138 RUB |
| 2021-01-08 |
73.3441 RUB |
0.0000 RLC |
73.3441 RUB |
73.3441 RUB |
73.3441 RUB |
73.3441 RUB |
| 2021-01-07 |
68.6902 RUB |
9.0815 RLC |
68.6902 RUB |
56.8860 RUB |
80.4944 RUB |
73.3441 RUB |
| 2021-01-06 |
52.8063 RUB |
0.5000 RLC |
52.8063 RUB |
52.8063 RUB |
52.8063 RUB |
52.8063 RUB |
| 2021-01-05 |
49.5012 RUB |
0.0000 RLC |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
| 2021-01-04 |
49.5012 RUB |
0.0003 RLC |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
49.5012 RUB |
| 2021-01-03 |
49.8392 RUB |
0.6665 RLC |
49.8392 RUB |
45.0879 RUB |
54.5906 RUB |
54.5906 RUB |
| 2021-01-02 |
72.4922 RUB |
2.4172 RLC |
72.4922 RUB |
51.5746 RUB |
93.4098 RUB |
93.4098 RUB |
| 2021-01-01 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-31 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-30 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-29 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-28 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-27 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-26 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-25 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-24 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-23 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-22 |
58.3805 RUB |
0.0000 RLC |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
58.3805 RUB |
| 2020-12-21 |
62.6601 RUB |
0.0060 RLC |
62.6601 RUB |
58.3805 RUB |
66.9397 RUB |
58.3805 RUB |
| 2020-12-20 |
72.7295 RUB |
0.6689 RLC |
72.7295 RUB |
72.7078 RUB |
72.7512 RUB |
72.7078 RUB |
| 2020-12-19 |
74.8173 RUB |
1.5232 RLC |
74.8173 RUB |
73.4724 RUB |
76.1622 RUB |
73.4724 RUB |
| 2020-12-18 |
98.5867 RUB |
0.0000 RLC |
98.5867 RUB |
98.5867 RUB |
98.5867 RUB |
98.5867 RUB |
| 2020-12-17 |
84.6294 RUB |
1.9553 RLC |
84.6294 RUB |
70.6721 RUB |
98.5867 RUB |
98.5867 RUB |
| 2020-12-16 |
60.6689 RUB |
0.0000 RLC |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
| 2020-12-15 |
60.6689 RUB |
0.0001 RLC |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
60.6689 RUB |
| 2020-12-14 |
64.1823 RUB |
2.1938 RLC |
64.1823 RUB |
64.1823 RUB |
64.1823 RUB |
64.1823 RUB |
| 2020-12-13 |
64.6644 RUB |
5.8092 RLC |
64.6644 RUB |
63.3665 RUB |
65.9622 RUB |
65.9622 RUB |
| 2020-12-12 |
63.0136 RUB |
6.0485 RLC |
63.0136 RUB |
62.7630 RUB |
63.2643 RUB |
63.2643 RUB |
| 2020-12-11 |
66.1516 RUB |
0.0000 RLC |
66.1516 RUB |
66.1516 RUB |
66.1516 RUB |
66.1516 RUB |
| 2020-12-10 |
71.2346 RUB |
0.4211 RLC |
71.2346 RUB |
66.1516 RUB |
76.3176 RUB |
66.1516 RUB |
| 2020-12-09 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-08 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-07 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-06 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-05 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
| 2020-12-04 |
76.3176 RUB |
0.0000 RLC |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |
76.3176 RUB |