Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
120.8570 RUB |
0.0000 RLC |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-08-11 |
120.8570 RUB |
0.0000 RLC |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-08-10 |
120.2572 RUB |
0.0018 RLC |
120.2572 RUB |
119.6574 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-08-09 |
117.3158 RUB |
0.0352 RLC |
117.3158 RUB |
114.9743 RUB |
119.6574 RUB |
114.9743 RUB |
| 2024-08-08 |
115.5648 RUB |
0.5653 RLC |
115.5648 RUB |
113.8358 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-08-07 |
113.8358 RUB |
0.0000 RLC |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-08-06 |
112.7115 RUB |
0.0053 RLC |
112.7115 RUB |
111.5873 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-08-05 |
118.5080 RUB |
1.6968 RLC |
118.5080 RUB |
111.2207 RUB |
125.7952 RUB |
111.2207 RUB |
| 2024-08-04 |
129.7198 RUB |
0.0134 RLC |
129.7198 RUB |
124.5467 RUB |
134.8929 RUB |
124.5467 RUB |
| 2024-08-03 |
132.9706 RUB |
0.0129 RLC |
132.9706 RUB |
128.3301 RUB |
137.6111 RUB |
128.3301 RUB |
| 2024-08-02 |
138.9906 RUB |
0.0000 RLC |
138.9906 RUB |
138.9906 RUB |
138.9906 RUB |
138.9906 RUB |
| 2024-08-01 |
141.1017 RUB |
0.0060 RLC |
141.1017 RUB |
138.9906 RUB |
143.2128 RUB |
138.9906 RUB |
| 2024-07-31 |
148.3254 RUB |
0.0094 RLC |
148.3254 RUB |
147.5632 RUB |
149.0876 RUB |
147.5632 RUB |
| 2024-07-30 |
149.8122 RUB |
0.3178 RLC |
149.8122 RUB |
149.0876 RUB |
150.5367 RUB |
149.0876 RUB |
| 2024-07-29 |
154.0218 RUB |
0.0000 RLC |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-28 |
154.0218 RUB |
0.0000 RLC |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-27 |
154.0218 RUB |
0.0000 RLC |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-26 |
152.2792 RUB |
0.0080 RLC |
152.2792 RUB |
150.5367 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-25 |
155.8871 RUB |
0.0028 RLC |
155.8871 RUB |
155.1096 RUB |
156.6646 RUB |
155.1096 RUB |
| 2024-07-24 |
158.3231 RUB |
0.7396 RLC |
158.3231 RUB |
156.8247 RUB |
159.8215 RUB |
156.8247 RUB |
| 2024-07-23 |
167.9700 RUB |
0.0000 RLC |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
| 2024-07-22 |
167.9700 RUB |
0.0000 RLC |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
| 2024-07-21 |
167.9700 RUB |
0.0013 RLC |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
| 2024-07-20 |
164.9019 RUB |
0.0000 RLC |
164.9019 RUB |
164.9019 RUB |
164.9019 RUB |
164.9019 RUB |
| 2024-07-19 |
164.7892 RUB |
0.0019 RLC |
164.7892 RUB |
164.6765 RUB |
164.9019 RUB |
164.9019 RUB |
| 2024-07-18 |
169.6539 RUB |
0.0006 RLC |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2024-07-17 |
167.9784 RUB |
0.0031 RLC |
167.9784 RUB |
166.3028 RUB |
169.6539 RUB |
169.6539 RUB |
| 2024-07-16 |
163.0260 RUB |
0.0041 RLC |
163.0260 RUB |
161.3999 RUB |
164.6522 RUB |
164.6522 RUB |
| 2024-07-15 |
154.4485 RUB |
0.0126 RLC |
154.4485 RUB |
147.5415 RUB |
161.3556 RUB |
161.3556 RUB |
| 2024-07-14 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-13 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-12 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-11 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-10 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-09 |
147.5415 RUB |
0.0007 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-08 |
147.5415 RUB |
0.0007 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-07 |
144.6485 RUB |
0.0000 RLC |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
| 2024-07-06 |
144.6485 RUB |
0.0000 RLC |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
| 2024-07-05 |
151.4418 RUB |
0.0134 RLC |
151.4418 RUB |
144.6485 RUB |
158.2352 RUB |
144.6485 RUB |
| 2024-07-04 |
169.8140 RUB |
0.0115 RLC |
169.8140 RUB |
163.0420 RUB |
176.5861 RUB |
163.0420 RUB |
| 2024-07-03 |
175.7097 RUB |
0.0025 RLC |
175.7097 RUB |
174.8333 RUB |
176.5861 RUB |
174.8333 RUB |
| 2024-07-02 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-07-01 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-06-30 |
180.6387 RUB |
0.0044 RLC |
180.6387 RUB |
178.3563 RUB |
182.9211 RUB |
178.3563 RUB |
| 2024-06-29 |
187.4498 RUB |
0.0005 RLC |
187.4498 RUB |
187.4498 RUB |
187.4498 RUB |
187.4498 RUB |
| 2024-06-28 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-27 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-26 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-25 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-24 |
184.6955 RUB |
0.0024 RLC |
184.6955 RUB |
183.7744 RUB |
185.6167 RUB |
183.7744 RUB |