Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-10 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-09 |
122.0866 RUB |
0.0000 RLC |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
122.0866 RUB |
| 2024-09-07 |
127.7059 RUB |
0.0066 RLC |
127.7059 RUB |
125.7952 RUB |
129.6166 RUB |
125.7952 RUB |
| 2024-09-06 |
131.5722 RUB |
0.0034 RLC |
131.5722 RUB |
130.9160 RUB |
132.2284 RUB |
130.9160 RUB |
| 2024-09-05 |
132.2284 RUB |
1.0000 RLC |
132.2284 RUB |
132.2284 RUB |
132.2284 RUB |
132.2284 RUB |
| 2024-09-04 |
132.2464 RUB |
0.0000 RLC |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
| 2024-09-03 |
132.2464 RUB |
0.0000 RLC |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
132.2464 RUB |
| 2024-09-02 |
134.2235 RUB |
0.0030 RLC |
134.2235 RUB |
133.5540 RUB |
134.8929 RUB |
133.5540 RUB |
| 2024-09-01 |
136.2452 RUB |
0.0016 RLC |
136.2452 RUB |
136.2452 RUB |
136.2452 RUB |
136.2452 RUB |
| 2024-08-31 |
137.6111 RUB |
0.0000 RLC |
137.6111 RUB |
137.6111 RUB |
137.6111 RUB |
137.6111 RUB |
| 2024-08-30 |
141.7288 RUB |
0.0007 RLC |
141.7288 RUB |
141.7288 RUB |
141.7288 RUB |
141.7288 RUB |
| 2024-08-29 |
140.0112 RUB |
0.0045 RLC |
140.0112 RUB |
138.9906 RUB |
141.0319 RUB |
141.0319 RUB |
| 2024-08-28 |
141.8342 RUB |
0.3886 RLC |
141.8342 RUB |
141.8342 RUB |
141.8342 RUB |
141.8342 RUB |
| 2024-08-27 |
146.0770 RUB |
0.0000 RLC |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-26 |
146.0770 RUB |
0.0000 RLC |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-25 |
146.0770 RUB |
0.0000 RLC |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-24 |
143.9237 RUB |
0.0045 RLC |
143.9237 RUB |
141.7704 RUB |
146.0770 RUB |
146.0770 RUB |
| 2024-08-23 |
141.0668 RUB |
0.0018 RLC |
141.0668 RUB |
140.3633 RUB |
141.7704 RUB |
141.7704 RUB |
| 2024-08-22 |
140.3633 RUB |
0.0000 RLC |
140.3633 RUB |
140.3633 RUB |
140.3633 RUB |
140.3633 RUB |
| 2024-08-21 |
139.6667 RUB |
0.0013 RLC |
139.6667 RUB |
138.9701 RUB |
140.3633 RUB |
140.3633 RUB |
| 2024-08-20 |
132.3142 RUB |
0.0141 RLC |
132.3142 RUB |
127.0376 RUB |
137.5907 RUB |
137.5907 RUB |
| 2024-08-19 |
131.6313 RUB |
0.0110 RLC |
131.6313 RUB |
127.0376 RUB |
136.2251 RUB |
136.2251 RUB |
| 2024-08-18 |
127.0376 RUB |
0.0000 RLC |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
| 2024-08-17 |
127.0376 RUB |
0.0000 RLC |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
| 2024-08-16 |
127.0376 RUB |
0.0008 RLC |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
127.0376 RUB |
| 2024-08-15 |
125.9192 RUB |
0.0000 RLC |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
| 2024-08-14 |
125.9192 RUB |
0.0000 RLC |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
125.9192 RUB |
| 2024-08-13 |
123.3881 RUB |
0.4873 RLC |
123.3881 RUB |
120.8570 RUB |
125.9192 RUB |
125.9192 RUB |
| 2024-08-12 |
120.8570 RUB |
0.0000 RLC |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-08-11 |
120.8570 RUB |
0.0000 RLC |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-08-10 |
120.2572 RUB |
0.0018 RLC |
120.2572 RUB |
119.6574 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-08-09 |
117.3158 RUB |
0.0352 RLC |
117.3158 RUB |
114.9743 RUB |
119.6574 RUB |
114.9743 RUB |
| 2024-08-08 |
115.5648 RUB |
0.5653 RLC |
115.5648 RUB |
113.8358 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-08-07 |
113.8358 RUB |
0.0000 RLC |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-08-06 |
112.7115 RUB |
0.0053 RLC |
112.7115 RUB |
111.5873 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-08-05 |
118.5080 RUB |
1.6968 RLC |
118.5080 RUB |
111.2207 RUB |
125.7952 RUB |
111.2207 RUB |
| 2024-08-04 |
129.7198 RUB |
0.0134 RLC |
129.7198 RUB |
124.5467 RUB |
134.8929 RUB |
124.5467 RUB |
| 2024-08-03 |
132.9706 RUB |
0.0129 RLC |
132.9706 RUB |
128.3301 RUB |
137.6111 RUB |
128.3301 RUB |
| 2024-08-02 |
138.9906 RUB |
0.0000 RLC |
138.9906 RUB |
138.9906 RUB |
138.9906 RUB |
138.9906 RUB |
| 2024-08-01 |
141.1017 RUB |
0.0060 RLC |
141.1017 RUB |
138.9906 RUB |
143.2128 RUB |
138.9906 RUB |
| 2024-07-31 |
148.3254 RUB |
0.0094 RLC |
148.3254 RUB |
147.5632 RUB |
149.0876 RUB |
147.5632 RUB |
| 2024-07-30 |
149.8122 RUB |
0.3178 RLC |
149.8122 RUB |
149.0876 RUB |
150.5367 RUB |
149.0876 RUB |
| 2024-07-29 |
154.0218 RUB |
0.0000 RLC |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-28 |
154.0218 RUB |
0.0000 RLC |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-27 |
154.0218 RUB |
0.0000 RLC |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-26 |
152.2792 RUB |
0.0080 RLC |
152.2792 RUB |
150.5367 RUB |
154.0218 RUB |
154.0218 RUB |
| 2024-07-25 |
155.8871 RUB |
0.0028 RLC |
155.8871 RUB |
155.1096 RUB |
156.6646 RUB |
155.1096 RUB |
| 2024-07-24 |
158.3231 RUB |
0.7396 RLC |
158.3231 RUB |
156.8247 RUB |
159.8215 RUB |
156.8247 RUB |
| 2024-07-23 |
167.9700 RUB |
0.0000 RLC |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |