Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-03 76.3176 RUB 12.0018 RLC 76.3176 RUB 76.3176 RUB 76.3176 RUB 76.3176 RUB
2020-12-02 74.6219 RUB 0.0000 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-12-01 74.6219 RUB 0.0000 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-11-30 74.6219 RUB 0.0000 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-11-29 74.6219 RUB 0.0000 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-11-28 74.6219 RUB 0.0000 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-11-27 74.6219 RUB 0.0000 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-11-26 74.6219 RUB 0.6590 RLC 74.6219 RUB 74.6219 RUB 74.6219 RUB 74.6219 RUB
2020-11-25 85.0000 RUB 2.5721 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2020-11-24 78.5631 RUB 0.6928 RLC 78.5631 RUB 78.5395 RUB 78.5867 RUB 78.5867 RUB
2020-11-23 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-22 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-21 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-20 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-19 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-18 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-17 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-16 74.7982 RUB 0.0000 RLC 74.7982 RUB 74.7982 RUB 74.7982 RUB 74.7982 RUB
2020-11-15 72.4969 RUB 4.6556 RLC 72.4969 RUB 70.1955 RUB 74.7982 RUB 74.7982 RUB
2020-11-14 70.4802 RUB 0.0006 RLC 70.4802 RUB 66.2578 RUB 74.7026 RUB 66.2578 RUB
2020-11-13 66.9381 RUB 0.0000 RLC 66.9381 RUB 66.9381 RUB 66.9381 RUB 66.9381 RUB
2020-11-12 66.9381 RUB 0.0000 RLC 66.9381 RUB 66.9381 RUB 66.9381 RUB 66.9381 RUB
2020-11-11 68.7930 RUB 1.1694 RLC 68.7930 RUB 66.9381 RUB 70.6480 RUB 66.9381 RUB
2020-11-10 66.3434 RUB 11.6263 RLC 66.3434 RUB 65.5987 RUB 67.0880 RUB 66.2446 RUB
2020-11-09 62.8064 RUB 10.0152 RLC 62.8064 RUB 57.3155 RUB 68.2973 RUB 68.2973 RUB
2020-11-08 62.8064 RUB 10.0152 RLC 62.8064 RUB 57.3155 RUB 68.2973 RUB 68.2973 RUB
2020-11-07 52.1106 RUB 0.0000 RLC 52.1106 RUB 52.1106 RUB 52.1106 RUB 52.1106 RUB
2020-11-06 52.1106 RUB 0.0000 RLC 52.1106 RUB 52.1106 RUB 52.1106 RUB 52.1106 RUB
2020-11-05 52.1106 RUB 1.0000 RLC 52.1106 RUB 52.1106 RUB 52.1106 RUB 52.1106 RUB
2020-11-04 52.3760 RUB 1.0000 RLC 52.3760 RUB 52.3760 RUB 52.3760 RUB 52.3760 RUB
2020-11-03 58.1826 RUB 0.5414 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-11-02 58.1826 RUB 0.0000 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-11-01 58.1826 RUB 0.0000 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-10-31 58.1826 RUB 0.0000 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-10-30 59.9228 RUB 5.4743 RLC 59.9228 RUB 58.1826 RUB 61.6631 RUB 58.1826 RUB
2020-10-29 62.3062 RUB 1.9035 RLC 62.3062 RUB 61.6631 RUB 62.9493 RUB 61.6631 RUB
2020-10-28 65.4338 RUB 6.0803 RLC 65.4338 RUB 64.7754 RUB 66.0922 RUB 65.3938 RUB
2020-10-27 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-26 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-25 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-24 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-23 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-22 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-21 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-20 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-19 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-18 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-17 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-16 67.8484 RUB 0.0031 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-15 72.6550 RUB 0.1376 RLC 72.6550 RUB 72.6550 RUB 72.6550 RUB 72.6550 RUB
12...2829303132...3940