Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-13 64.2041 RUB 0.0000 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-12 64.2041 RUB 0.0000 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-11 64.2041 RUB 0.0002 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-10 62.3976 RUB 0.0000 RLC 62.3976 RUB 62.3976 RUB 62.3976 RUB 62.3976 RUB
2020-10-09 62.3976 RUB 0.0000 RLC 62.3976 RUB 62.3976 RUB 62.3976 RUB 62.3976 RUB
2020-10-08 62.3976 RUB 0.0000 RLC 62.3976 RUB 62.3976 RUB 62.3976 RUB 62.3976 RUB
2020-10-07 61.8778 RUB 4.1444 RLC 61.8778 RUB 61.3580 RUB 62.3976 RUB 62.3976 RUB
2020-10-06 62.2254 RUB 0.0000 RLC 62.2254 RUB 62.2254 RUB 62.2254 RUB 62.2254 RUB
2020-10-05 62.2254 RUB 0.0000 RLC 62.2254 RUB 62.2254 RUB 62.2254 RUB 62.2254 RUB
2020-10-04 61.7917 RUB 5.6850 RLC 61.7917 RUB 61.3580 RUB 62.2254 RUB 62.2254 RUB
2020-10-03 65.8280 RUB 0.0000 RLC 65.8280 RUB 65.8280 RUB 65.8280 RUB 65.8280 RUB
2020-10-02 67.7226 RUB 2.0408 RLC 67.7226 RUB 65.8280 RUB 69.6172 RUB 65.8280 RUB
2020-10-01 74.2334 RUB 0.7453 RLC 74.2334 RUB 65.1158 RUB 83.3509 RUB 83.3509 RUB
2020-09-30 74.2795 RUB 2.4873 RLC 74.2795 RUB 73.6341 RUB 74.9248 RUB 73.7109 RUB
2020-09-29 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-28 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-27 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-26 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-25 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-24 65.0616 RUB 10.9342 RLC 65.0616 RUB 61.8156 RUB 68.3075 RUB 61.8156 RUB
2020-09-23 88.0140 RUB 0.0000 RLC 88.0140 RUB 88.0140 RUB 88.0140 RUB 88.0140 RUB
2020-09-22 88.0140 RUB 0.0000 RLC 88.0140 RUB 88.0140 RUB 88.0140 RUB 88.0140 RUB
2020-09-21 88.0140 RUB 0.0000 RLC 88.0140 RUB 88.0140 RUB 88.0140 RUB 88.0140 RUB
2020-09-20 88.0140 RUB 0.0000 RLC 88.0140 RUB 88.0140 RUB 88.0140 RUB 88.0140 RUB
2020-09-19 88.0140 RUB 0.0000 RLC 88.0140 RUB 88.0140 RUB 88.0140 RUB 88.0140 RUB
2020-09-18 88.1849 RUB 2.1105 RLC 88.1849 RUB 88.0140 RUB 88.3558 RUB 88.0140 RUB
2020-09-17 67.3945 RUB 0.0000 RLC 67.3945 RUB 67.3945 RUB 67.3945 RUB 67.3945 RUB
2020-09-16 67.3945 RUB 0.0004 RLC 67.3945 RUB 67.3945 RUB 67.3945 RUB 67.3945 RUB
2020-09-15 92.1730 RUB 0.0000 RLC 92.1730 RUB 92.1730 RUB 92.1730 RUB 92.1730 RUB
2020-09-14 92.1730 RUB 0.0000 RLC 92.1730 RUB 92.1730 RUB 92.1730 RUB 92.1730 RUB
2020-09-13 92.1730 RUB 2.3920 RLC 92.1730 RUB 92.1730 RUB 92.1730 RUB 92.1730 RUB
2020-09-12 81.3849 RUB 0.0000 RLC 81.3849 RUB 81.3849 RUB 81.3849 RUB 81.3849 RUB
2020-09-11 81.3849 RUB 2.6471 RLC 81.3849 RUB 81.3849 RUB 81.3849 RUB 81.3849 RUB
2020-09-10 80.6666 RUB 0.0000 RLC 80.6666 RUB 80.6666 RUB 80.6666 RUB 80.6666 RUB
2020-09-09 80.6666 RUB 0.0000 RLC 80.6666 RUB 80.6666 RUB 80.6666 RUB 80.6666 RUB
2020-09-08 80.6666 RUB 0.0000 RLC 80.6666 RUB 80.6666 RUB 80.6666 RUB 80.6666 RUB
2020-09-07 80.6666 RUB 0.0000 RLC 80.6666 RUB 80.6666 RUB 80.6666 RUB 80.6666 RUB
2020-09-06 80.6666 RUB 0.0000 RLC 80.6666 RUB 80.6666 RUB 80.6666 RUB 80.6666 RUB
2020-09-05 80.6666 RUB 1.7454 RLC 80.6666 RUB 80.6666 RUB 80.6666 RUB 80.6666 RUB
2020-09-04 98.5971 RUB 0.0000 RLC 98.5971 RUB 98.5971 RUB 98.5971 RUB 98.5971 RUB
2020-09-03 98.5971 RUB 0.0523 RLC 98.5971 RUB 98.5971 RUB 98.5971 RUB 98.5971 RUB
2020-09-02 103.7144 RUB 0.1731 RLC 103.7144 RUB 100.3284 RUB 107.1004 RUB 107.1004 RUB
2020-09-01 111.4335 RUB 0.0000 RLC 111.4335 RUB 111.4335 RUB 111.4335 RUB 111.4335 RUB
2020-08-31 111.7104 RUB 2.2811 RLC 111.7104 RUB 111.4335 RUB 111.9874 RUB 111.4335 RUB
2020-08-30 117.3353 RUB 0.0000 RLC 117.3353 RUB 117.3353 RUB 117.3353 RUB 117.3353 RUB
2020-08-29 117.3353 RUB 0.0000 RLC 117.3353 RUB 117.3353 RUB 117.3353 RUB 117.3353 RUB
2020-08-28 117.3353 RUB 0.0000 RLC 117.3353 RUB 117.3353 RUB 117.3353 RUB 117.3353 RUB
2020-08-27 117.3353 RUB 0.0000 RLC 117.3353 RUB 117.3353 RUB 117.3353 RUB 117.3353 RUB
2020-08-26 117.3353 RUB 0.0000 RLC 117.3353 RUB 117.3353 RUB 117.3353 RUB 117.3353 RUB
2020-08-25 117.6534 RUB 7.4762 RLC 117.6534 RUB 108.0000 RUB 127.3068 RUB 117.3353 RUB
12...2930313233...3940