Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-11-11 68.7930 RUB 1.1694 RLC 68.7930 RUB 66.9381 RUB 70.6480 RUB 66.9381 RUB
2020-11-10 66.3434 RUB 11.6263 RLC 66.3434 RUB 65.5987 RUB 67.0880 RUB 66.2446 RUB
2020-11-09 62.8064 RUB 10.0152 RLC 62.8064 RUB 57.3155 RUB 68.2973 RUB 68.2973 RUB
2020-11-08 62.8064 RUB 10.0152 RLC 62.8064 RUB 57.3155 RUB 68.2973 RUB 68.2973 RUB
2020-11-07 52.1106 RUB 0.0000 RLC 52.1106 RUB 52.1106 RUB 52.1106 RUB 52.1106 RUB
2020-11-06 52.1106 RUB 0.0000 RLC 52.1106 RUB 52.1106 RUB 52.1106 RUB 52.1106 RUB
2020-11-05 52.1106 RUB 1.0000 RLC 52.1106 RUB 52.1106 RUB 52.1106 RUB 52.1106 RUB
2020-11-04 52.3760 RUB 1.0000 RLC 52.3760 RUB 52.3760 RUB 52.3760 RUB 52.3760 RUB
2020-11-03 58.1826 RUB 0.5414 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-11-02 58.1826 RUB 0.0000 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-11-01 58.1826 RUB 0.0000 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-10-31 58.1826 RUB 0.0000 RLC 58.1826 RUB 58.1826 RUB 58.1826 RUB 58.1826 RUB
2020-10-30 59.9228 RUB 5.4743 RLC 59.9228 RUB 58.1826 RUB 61.6631 RUB 58.1826 RUB
2020-10-29 62.3062 RUB 1.9035 RLC 62.3062 RUB 61.6631 RUB 62.9493 RUB 61.6631 RUB
2020-10-28 65.4338 RUB 6.0803 RLC 65.4338 RUB 64.7754 RUB 66.0922 RUB 65.3938 RUB
2020-10-27 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-26 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-25 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-24 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-23 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-22 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-21 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-20 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-19 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-18 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-17 67.8484 RUB 0.0000 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-16 67.8484 RUB 0.0031 RLC 67.8484 RUB 67.8484 RUB 67.8484 RUB 67.8484 RUB
2020-10-15 72.6550 RUB 0.1376 RLC 72.6550 RUB 72.6550 RUB 72.6550 RUB 72.6550 RUB
2020-10-14 64.2041 RUB 0.0000 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-13 64.2041 RUB 0.0000 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-12 64.2041 RUB 0.0000 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-11 64.2041 RUB 0.0002 RLC 64.2041 RUB 64.2041 RUB 64.2041 RUB 64.2041 RUB
2020-10-10 62.3976 RUB 0.0000 RLC 62.3976 RUB 62.3976 RUB 62.3976 RUB 62.3976 RUB
2020-10-09 62.3976 RUB 0.0000 RLC 62.3976 RUB 62.3976 RUB 62.3976 RUB 62.3976 RUB
2020-10-08 62.3976 RUB 0.0000 RLC 62.3976 RUB 62.3976 RUB 62.3976 RUB 62.3976 RUB
2020-10-07 61.8778 RUB 4.1444 RLC 61.8778 RUB 61.3580 RUB 62.3976 RUB 62.3976 RUB
2020-10-06 62.2254 RUB 0.0000 RLC 62.2254 RUB 62.2254 RUB 62.2254 RUB 62.2254 RUB
2020-10-05 62.2254 RUB 0.0000 RLC 62.2254 RUB 62.2254 RUB 62.2254 RUB 62.2254 RUB
2020-10-04 61.7917 RUB 5.6850 RLC 61.7917 RUB 61.3580 RUB 62.2254 RUB 62.2254 RUB
2020-10-03 65.8280 RUB 0.0000 RLC 65.8280 RUB 65.8280 RUB 65.8280 RUB 65.8280 RUB
2020-10-02 67.7226 RUB 2.0408 RLC 67.7226 RUB 65.8280 RUB 69.6172 RUB 65.8280 RUB
2020-10-01 74.2334 RUB 0.7453 RLC 74.2334 RUB 65.1158 RUB 83.3509 RUB 83.3509 RUB
2020-09-30 74.2795 RUB 2.4873 RLC 74.2795 RUB 73.6341 RUB 74.9248 RUB 73.7109 RUB
2020-09-29 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-28 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-27 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-26 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-25 61.8156 RUB 0.0000 RLC 61.8156 RUB 61.8156 RUB 61.8156 RUB 61.8156 RUB
2020-09-24 65.0616 RUB 10.9342 RLC 65.0616 RUB 61.8156 RUB 68.3075 RUB 61.8156 RUB
2020-09-23 88.0140 RUB 0.0000 RLC 88.0140 RUB 88.0140 RUB 88.0140 RUB 88.0140 RUB
12...2930313233...3940