Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
88.0140 RUB |
0.0000 RLC |
88.0140 RUB |
88.0140 RUB |
88.0140 RUB |
88.0140 RUB |
| 2020-09-20 |
88.0140 RUB |
0.0000 RLC |
88.0140 RUB |
88.0140 RUB |
88.0140 RUB |
88.0140 RUB |
| 2020-09-19 |
88.0140 RUB |
0.0000 RLC |
88.0140 RUB |
88.0140 RUB |
88.0140 RUB |
88.0140 RUB |
| 2020-09-18 |
88.1849 RUB |
2.1105 RLC |
88.1849 RUB |
88.0140 RUB |
88.3558 RUB |
88.0140 RUB |
| 2020-09-17 |
67.3945 RUB |
0.0000 RLC |
67.3945 RUB |
67.3945 RUB |
67.3945 RUB |
67.3945 RUB |
| 2020-09-16 |
67.3945 RUB |
0.0004 RLC |
67.3945 RUB |
67.3945 RUB |
67.3945 RUB |
67.3945 RUB |
| 2020-09-15 |
92.1730 RUB |
0.0000 RLC |
92.1730 RUB |
92.1730 RUB |
92.1730 RUB |
92.1730 RUB |
| 2020-09-14 |
92.1730 RUB |
0.0000 RLC |
92.1730 RUB |
92.1730 RUB |
92.1730 RUB |
92.1730 RUB |
| 2020-09-13 |
92.1730 RUB |
2.3920 RLC |
92.1730 RUB |
92.1730 RUB |
92.1730 RUB |
92.1730 RUB |
| 2020-09-12 |
81.3849 RUB |
0.0000 RLC |
81.3849 RUB |
81.3849 RUB |
81.3849 RUB |
81.3849 RUB |
| 2020-09-11 |
81.3849 RUB |
2.6471 RLC |
81.3849 RUB |
81.3849 RUB |
81.3849 RUB |
81.3849 RUB |
| 2020-09-10 |
80.6666 RUB |
0.0000 RLC |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
| 2020-09-09 |
80.6666 RUB |
0.0000 RLC |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
| 2020-09-08 |
80.6666 RUB |
0.0000 RLC |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
| 2020-09-07 |
80.6666 RUB |
0.0000 RLC |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
| 2020-09-06 |
80.6666 RUB |
0.0000 RLC |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
| 2020-09-05 |
80.6666 RUB |
1.7454 RLC |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
80.6666 RUB |
| 2020-09-04 |
98.5971 RUB |
0.0000 RLC |
98.5971 RUB |
98.5971 RUB |
98.5971 RUB |
98.5971 RUB |
| 2020-09-03 |
98.5971 RUB |
0.0523 RLC |
98.5971 RUB |
98.5971 RUB |
98.5971 RUB |
98.5971 RUB |
| 2020-09-02 |
103.7144 RUB |
0.1731 RLC |
103.7144 RUB |
100.3284 RUB |
107.1004 RUB |
107.1004 RUB |
| 2020-09-01 |
111.4335 RUB |
0.0000 RLC |
111.4335 RUB |
111.4335 RUB |
111.4335 RUB |
111.4335 RUB |
| 2020-08-31 |
111.7104 RUB |
2.2811 RLC |
111.7104 RUB |
111.4335 RUB |
111.9874 RUB |
111.4335 RUB |
| 2020-08-30 |
117.3353 RUB |
0.0000 RLC |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
| 2020-08-29 |
117.3353 RUB |
0.0000 RLC |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
| 2020-08-28 |
117.3353 RUB |
0.0000 RLC |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
| 2020-08-27 |
117.3353 RUB |
0.0000 RLC |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
| 2020-08-26 |
117.3353 RUB |
0.0000 RLC |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
117.3353 RUB |
| 2020-08-25 |
117.6534 RUB |
7.4762 RLC |
117.6534 RUB |
108.0000 RUB |
127.3068 RUB |
117.3353 RUB |
| 2020-08-24 |
112.1048 RUB |
3.7430 RLC |
112.1048 RUB |
104.5252 RUB |
119.6843 RUB |
104.5252 RUB |
| 2020-08-23 |
119.6843 RUB |
1.0000 RLC |
119.6843 RUB |
119.6843 RUB |
119.6843 RUB |
119.6843 RUB |
| 2020-08-22 |
129.2334 RUB |
0.0000 RLC |
129.2334 RUB |
129.2334 RUB |
129.2334 RUB |
129.2334 RUB |
| 2020-08-21 |
128.9087 RUB |
4.2581 RLC |
128.9087 RUB |
128.5840 RUB |
129.2334 RUB |
129.2334 RUB |
| 2020-08-20 |
104.9957 RUB |
2.5701 RLC |
104.9957 RUB |
101.3417 RUB |
108.6497 RUB |
108.2236 RUB |
| 2020-08-19 |
97.3037 RUB |
2.7113 RLC |
97.3037 RUB |
91.0805 RUB |
103.5269 RUB |
103.5269 RUB |
| 2020-08-18 |
121.0459 RUB |
0.2405 RLC |
121.0459 RUB |
111.6451 RUB |
130.4467 RUB |
130.4467 RUB |
| 2020-08-17 |
141.5148 RUB |
0.0000 RLC |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
| 2020-08-16 |
141.5148 RUB |
0.0000 RLC |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
| 2020-08-15 |
139.0207 RUB |
5.8090 RLC |
139.0207 RUB |
136.5266 RUB |
141.5148 RUB |
141.5148 RUB |
| 2020-08-14 |
141.1103 RUB |
3.3734 RLC |
141.1103 RUB |
140.5846 RUB |
141.6359 RUB |
140.5846 RUB |
| 2020-08-13 |
128.7131 RUB |
4.7710 RLC |
128.7131 RUB |
120.0000 RUB |
137.4263 RUB |
137.4263 RUB |
| 2020-08-12 |
116.9533 RUB |
0.0000 RLC |
116.9533 RUB |
116.9533 RUB |
116.9533 RUB |
116.9533 RUB |
| 2020-08-11 |
114.2759 RUB |
2.5698 RLC |
114.2759 RUB |
111.5985 RUB |
116.9533 RUB |
116.9533 RUB |
| 2020-08-10 |
116.0000 RUB |
0.0700 RLC |
116.0000 RUB |
116.0000 RUB |
116.0000 RUB |
116.0000 RUB |
| 2020-08-09 |
100.8174 RUB |
1.0000 RLC |
100.8174 RUB |
100.8174 RUB |
100.8174 RUB |
100.8174 RUB |
| 2020-08-08 |
99.5967 RUB |
5.1208 RLC |
99.5967 RUB |
91.3416 RUB |
107.8518 RUB |
107.8518 RUB |
| 2020-08-07 |
91.0527 RUB |
0.2823 RLC |
91.0527 RUB |
85.2845 RUB |
96.8210 RUB |
95.7869 RUB |
| 2020-08-06 |
76.9635 RUB |
0.0000 RLC |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
| 2020-08-05 |
76.9635 RUB |
0.0000 RLC |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
| 2020-08-04 |
82.9006 RUB |
4.0156 RLC |
82.9006 RUB |
76.9635 RUB |
88.8377 RUB |
76.9635 RUB |
| 2020-08-03 |
82.6903 RUB |
2.4259 RLC |
82.6903 RUB |
81.7175 RUB |
83.6632 RUB |
81.7175 RUB |