Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
112.1048 RUB |
3.7430 RLC |
112.1048 RUB |
104.5252 RUB |
119.6843 RUB |
104.5252 RUB |
| 2020-08-23 |
119.6843 RUB |
1.0000 RLC |
119.6843 RUB |
119.6843 RUB |
119.6843 RUB |
119.6843 RUB |
| 2020-08-22 |
129.2334 RUB |
0.0000 RLC |
129.2334 RUB |
129.2334 RUB |
129.2334 RUB |
129.2334 RUB |
| 2020-08-21 |
128.9087 RUB |
4.2581 RLC |
128.9087 RUB |
128.5840 RUB |
129.2334 RUB |
129.2334 RUB |
| 2020-08-20 |
104.9957 RUB |
2.5701 RLC |
104.9957 RUB |
101.3417 RUB |
108.6497 RUB |
108.2236 RUB |
| 2020-08-19 |
97.3037 RUB |
2.7113 RLC |
97.3037 RUB |
91.0805 RUB |
103.5269 RUB |
103.5269 RUB |
| 2020-08-18 |
121.0459 RUB |
0.2405 RLC |
121.0459 RUB |
111.6451 RUB |
130.4467 RUB |
130.4467 RUB |
| 2020-08-17 |
141.5148 RUB |
0.0000 RLC |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
| 2020-08-16 |
141.5148 RUB |
0.0000 RLC |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
141.5148 RUB |
| 2020-08-15 |
139.0207 RUB |
5.8090 RLC |
139.0207 RUB |
136.5266 RUB |
141.5148 RUB |
141.5148 RUB |
| 2020-08-14 |
141.1103 RUB |
3.3734 RLC |
141.1103 RUB |
140.5846 RUB |
141.6359 RUB |
140.5846 RUB |
| 2020-08-13 |
128.7131 RUB |
4.7710 RLC |
128.7131 RUB |
120.0000 RUB |
137.4263 RUB |
137.4263 RUB |
| 2020-08-12 |
116.9533 RUB |
0.0000 RLC |
116.9533 RUB |
116.9533 RUB |
116.9533 RUB |
116.9533 RUB |
| 2020-08-11 |
114.2759 RUB |
2.5698 RLC |
114.2759 RUB |
111.5985 RUB |
116.9533 RUB |
116.9533 RUB |
| 2020-08-10 |
116.0000 RUB |
0.0700 RLC |
116.0000 RUB |
116.0000 RUB |
116.0000 RUB |
116.0000 RUB |
| 2020-08-09 |
100.8174 RUB |
1.0000 RLC |
100.8174 RUB |
100.8174 RUB |
100.8174 RUB |
100.8174 RUB |
| 2020-08-08 |
99.5967 RUB |
5.1208 RLC |
99.5967 RUB |
91.3416 RUB |
107.8518 RUB |
107.8518 RUB |
| 2020-08-07 |
91.0527 RUB |
0.2823 RLC |
91.0527 RUB |
85.2845 RUB |
96.8210 RUB |
95.7869 RUB |
| 2020-08-06 |
76.9635 RUB |
0.0000 RLC |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
| 2020-08-05 |
76.9635 RUB |
0.0000 RLC |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
76.9635 RUB |
| 2020-08-04 |
82.9006 RUB |
4.0156 RLC |
82.9006 RUB |
76.9635 RUB |
88.8377 RUB |
76.9635 RUB |
| 2020-08-03 |
82.6903 RUB |
2.4259 RLC |
82.6903 RUB |
81.7175 RUB |
83.6632 RUB |
81.7175 RUB |
| 2020-08-02 |
89.7126 RUB |
0.0000 RLC |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
| 2020-08-01 |
89.7126 RUB |
0.0000 RLC |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
| 2020-07-31 |
90.3005 RUB |
5.4736 RLC |
90.3005 RUB |
89.7126 RUB |
90.8884 RUB |
89.7126 RUB |
| 2020-07-30 |
87.1164 RUB |
0.1148 RLC |
87.1164 RUB |
87.1164 RUB |
87.1164 RUB |
87.1164 RUB |
| 2020-07-29 |
68.5932 RUB |
0.0000 RLC |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
| 2020-07-28 |
68.5932 RUB |
0.0000 RLC |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
| 2020-07-27 |
68.5932 RUB |
2.2404 RLC |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
| 2020-07-26 |
78.3541 RUB |
5.6680 RLC |
78.3541 RUB |
77.9815 RUB |
78.7267 RUB |
78.7267 RUB |
| 2020-07-25 |
79.4858 RUB |
2.0533 RLC |
79.4858 RUB |
71.7383 RUB |
87.2332 RUB |
87.2332 RUB |
| 2020-07-24 |
22.1729 RUB |
0.0000 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-23 |
22.1729 RUB |
0.0000 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-22 |
22.1729 RUB |
0.0000 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-21 |
22.1729 RUB |
0.0001 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-20 |
115.3969 RUB |
0.0000 RLC |
115.3969 RUB |
115.3969 RUB |
115.3969 RUB |
115.3969 RUB |
| 2020-07-19 |
89.4815 RUB |
17.7966 RLC |
89.4815 RUB |
59.9900 RUB |
118.9731 RUB |
115.3969 RUB |
| 2020-07-18 |
59.9900 RUB |
1.7111 RLC |
59.9900 RUB |
59.9900 RUB |
59.9900 RUB |
59.9900 RUB |
| 2020-07-17 |
59.0000 RUB |
0.0000 RLC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-16 |
59.0000 RUB |
0.0000 RLC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-15 |
59.0000 RUB |
0.0000 RLC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-14 |
54.7537 RUB |
1.9367 RLC |
54.7537 RUB |
50.5074 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-13 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-12 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-11 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-10 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-09 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-08 |
52.8407 RUB |
1.8889 RLC |
52.8407 RUB |
47.7588 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-07 |
36.3347 RUB |
0.0000 RLC |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
| 2020-07-06 |
36.3347 RUB |
0.0000 RLC |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |