Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
36.3347 RUB |
1.1865 RLC |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
| 2020-07-04 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-07-03 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-07-02 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-07-01 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-30 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-29 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-28 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-27 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-26 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-25 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-24 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-23 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-22 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-21 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-20 |
38.7287 RUB |
4.8903 RLC |
38.7287 RUB |
38.6361 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-19 |
40.3775 RUB |
2.4232 RLC |
40.3775 RUB |
40.1424 RUB |
40.6125 RUB |
40.6125 RUB |
| 2020-06-18 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-17 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-16 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-15 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-14 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-13 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-12 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-11 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-10 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-09 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-08 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-07 |
33.0498 RUB |
0.6032 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-06 |
29.6769 RUB |
0.1400 RLC |
29.6769 RUB |
29.6769 RUB |
29.6769 RUB |
29.6769 RUB |
| 2020-06-05 |
31.3538 RUB |
7.0343 RLC |
31.3538 RUB |
31.2886 RUB |
31.4190 RUB |
31.2886 RUB |
| 2020-06-04 |
27.9574 RUB |
0.0000 RLC |
27.9574 RUB |
27.9574 RUB |
27.9574 RUB |
27.9574 RUB |
| 2020-06-03 |
27.9528 RUB |
1.0397 RLC |
27.9528 RUB |
27.8790 RUB |
28.0266 RUB |
27.9574 RUB |
| 2020-06-02 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-06-01 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-31 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-30 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-29 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-28 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-27 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-26 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-25 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-24 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-23 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-22 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-21 |
31.2994 RUB |
0.0000 RLC |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-20 |
28.4109 RUB |
2.7858 RLC |
28.4109 RUB |
25.5224 RUB |
31.2994 RUB |
31.2994 RUB |
| 2020-05-19 |
15.8100 RUB |
0.0000 RLC |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
| 2020-05-18 |
15.8100 RUB |
0.0000 RLC |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
| 2020-05-17 |
15.8100 RUB |
0.0000 RLC |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |