Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
89.7126 RUB |
0.0000 RLC |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
| 2020-08-01 |
89.7126 RUB |
0.0000 RLC |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
89.7126 RUB |
| 2020-07-31 |
90.3005 RUB |
5.4736 RLC |
90.3005 RUB |
89.7126 RUB |
90.8884 RUB |
89.7126 RUB |
| 2020-07-30 |
87.1164 RUB |
0.1148 RLC |
87.1164 RUB |
87.1164 RUB |
87.1164 RUB |
87.1164 RUB |
| 2020-07-29 |
68.5932 RUB |
0.0000 RLC |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
| 2020-07-28 |
68.5932 RUB |
0.0000 RLC |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
| 2020-07-27 |
68.5932 RUB |
2.2404 RLC |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
68.5932 RUB |
| 2020-07-26 |
78.3541 RUB |
5.6680 RLC |
78.3541 RUB |
77.9815 RUB |
78.7267 RUB |
78.7267 RUB |
| 2020-07-25 |
79.4858 RUB |
2.0533 RLC |
79.4858 RUB |
71.7383 RUB |
87.2332 RUB |
87.2332 RUB |
| 2020-07-24 |
22.1729 RUB |
0.0000 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-23 |
22.1729 RUB |
0.0000 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-22 |
22.1729 RUB |
0.0000 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-21 |
22.1729 RUB |
0.0001 RLC |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
22.1729 RUB |
| 2020-07-20 |
115.3969 RUB |
0.0000 RLC |
115.3969 RUB |
115.3969 RUB |
115.3969 RUB |
115.3969 RUB |
| 2020-07-19 |
89.4815 RUB |
17.7966 RLC |
89.4815 RUB |
59.9900 RUB |
118.9731 RUB |
115.3969 RUB |
| 2020-07-18 |
59.9900 RUB |
1.7111 RLC |
59.9900 RUB |
59.9900 RUB |
59.9900 RUB |
59.9900 RUB |
| 2020-07-17 |
59.0000 RUB |
0.0000 RLC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-16 |
59.0000 RUB |
0.0000 RLC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-15 |
59.0000 RUB |
0.0000 RLC |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-14 |
54.7537 RUB |
1.9367 RLC |
54.7537 RUB |
50.5074 RUB |
59.0000 RUB |
59.0000 RUB |
| 2020-07-13 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-12 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-11 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-10 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-09 |
57.9225 RUB |
0.0000 RLC |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-08 |
52.8407 RUB |
1.8889 RLC |
52.8407 RUB |
47.7588 RUB |
57.9225 RUB |
57.9225 RUB |
| 2020-07-07 |
36.3347 RUB |
0.0000 RLC |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
| 2020-07-06 |
36.3347 RUB |
0.0000 RLC |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
| 2020-07-05 |
36.3347 RUB |
1.1865 RLC |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
36.3347 RUB |
| 2020-07-04 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-07-03 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-07-02 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-07-01 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-30 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-29 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-28 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-27 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-26 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-25 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-24 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-23 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-22 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-21 |
38.8212 RUB |
0.0000 RLC |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-20 |
38.7287 RUB |
4.8903 RLC |
38.7287 RUB |
38.6361 RUB |
38.8212 RUB |
38.8212 RUB |
| 2020-06-19 |
40.3775 RUB |
2.4232 RLC |
40.3775 RUB |
40.1424 RUB |
40.6125 RUB |
40.6125 RUB |
| 2020-06-18 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-17 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-16 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-15 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
| 2020-06-14 |
33.0498 RUB |
0.0000 RLC |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |
33.0498 RUB |