Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
Date Price Volume Open Low High Close
2020-06-13 33.0498 RUB 0.0000 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-12 33.0498 RUB 0.0000 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-11 33.0498 RUB 0.0000 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-10 33.0498 RUB 0.0000 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-09 33.0498 RUB 0.0000 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-08 33.0498 RUB 0.0000 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-07 33.0498 RUB 0.6032 RLC 33.0498 RUB 33.0498 RUB 33.0498 RUB 33.0498 RUB
2020-06-06 29.6769 RUB 0.1400 RLC 29.6769 RUB 29.6769 RUB 29.6769 RUB 29.6769 RUB
2020-06-05 31.3538 RUB 7.0343 RLC 31.3538 RUB 31.2886 RUB 31.4190 RUB 31.2886 RUB
2020-06-04 27.9574 RUB 0.0000 RLC 27.9574 RUB 27.9574 RUB 27.9574 RUB 27.9574 RUB
2020-06-03 27.9528 RUB 1.0397 RLC 27.9528 RUB 27.8790 RUB 28.0266 RUB 27.9574 RUB
2020-06-02 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-06-01 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-31 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-30 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-29 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-28 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-27 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-26 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-25 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-24 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-23 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-22 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-21 31.2994 RUB 0.0000 RLC 31.2994 RUB 31.2994 RUB 31.2994 RUB 31.2994 RUB
2020-05-20 28.4109 RUB 2.7858 RLC 28.4109 RUB 25.5224 RUB 31.2994 RUB 31.2994 RUB
2020-05-19 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-18 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-17 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-16 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-15 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-14 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-13 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-12 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-11 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-10 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-09 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-08 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-07 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-06 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-05 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-04 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-03 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-02 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-05-01 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-04-30 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-04-29 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-04-28 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-04-27 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-04-26 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB
2020-04-25 15.8100 RUB 0.0000 RLC 15.8100 RUB 15.8100 RUB 15.8100 RUB 15.8100 RUB