Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...3334353637...3940
Date Price Volume Open Low High Close
2020-03-27 23.6517 RUB 0.0000 RLC 23.6517 RUB 23.6517 RUB 23.6517 RUB 23.6517 RUB
2020-03-26 23.6517 RUB 0.0000 RLC 23.6517 RUB 23.6517 RUB 23.6517 RUB 23.6517 RUB
2020-03-24 23.6517 RUB 0.0000 RLC 23.6517 RUB 23.6517 RUB 23.6517 RUB 23.6517 RUB
2020-03-23 23.6517 RUB 0.0000 RLC 23.6517 RUB 23.6517 RUB 23.6517 RUB 23.6517 RUB
2020-03-22 23.6517 RUB 0.0000 RLC 23.6517 RUB 23.6517 RUB 23.6517 RUB 23.6517 RUB
2020-03-21 23.9097 RUB 0.0012 RLC 23.9097 RUB 23.5501 RUB 24.2693 RUB 23.6517 RUB
2020-03-20 16.8114 RUB 0.0000 RLC 16.8114 RUB 16.8114 RUB 16.8114 RUB 16.8114 RUB
2020-03-19 16.8114 RUB 0.0000 RLC 16.8114 RUB 16.8114 RUB 16.8114 RUB 16.8114 RUB
2020-03-18 16.8114 RUB 0.0000 RLC 16.8114 RUB 16.8114 RUB 16.8114 RUB 16.8114 RUB
2020-03-17 16.8114 RUB 0.0000 RLC 16.8114 RUB 16.8114 RUB 16.8114 RUB 16.8114 RUB
2020-03-16 17.7777 RUB 0.0728 RLC 17.7777 RUB 16.8114 RUB 18.7439 RUB 16.8114 RUB
2020-03-15 22.2737 RUB 0.0000 RLC 22.2737 RUB 22.2737 RUB 22.2737 RUB 22.2737 RUB
2020-03-14 22.2737 RUB 0.0000 RLC 22.2737 RUB 22.2737 RUB 22.2737 RUB 22.2737 RUB
2020-03-13 21.2825 RUB 2.9110 RLC 21.2825 RUB 20.1491 RUB 22.4158 RUB 22.2737 RUB
2020-03-12 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-11 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-10 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-09 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-08 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-06 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-05 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-04 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-03 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-02 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-03-01 18.7439 RUB 0.0000 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-02-29 18.7439 RUB 0.0004 RLC 18.7439 RUB 18.7439 RUB 18.7439 RUB 18.7439 RUB
2020-02-28 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-27 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-26 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-25 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-24 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-23 40.2388 RUB 0.0000 RLC 40.2388 RUB 40.2388 RUB 40.2388 RUB 40.2388 RUB
2020-02-22 39.4991 RUB 2.3733 RLC 39.4991 RUB 38.7594 RUB 40.2388 RUB 40.2388 RUB
2020-02-21 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-20 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-19 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-18 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-17 44.0440 RUB 0.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-16 44.0440 RUB 3.0000 RLC 44.0440 RUB 44.0440 RUB 44.0440 RUB 44.0440 RUB
2020-02-15 42.2044 RUB 0.0000 RLC 42.2044 RUB 42.2044 RUB 42.2044 RUB 42.2044 RUB
2020-02-14 42.2044 RUB 0.0000 RLC 42.2044 RUB 42.2044 RUB 42.2044 RUB 42.2044 RUB
2020-02-13 42.2044 RUB 0.1540 RLC 42.2044 RUB 42.2044 RUB 42.2044 RUB 42.2044 RUB
2020-02-12 41.8758 RUB 0.0000 RLC 41.8758 RUB 41.8758 RUB 41.8758 RUB 41.8758 RUB
2020-02-11 41.8758 RUB 0.0358 RLC 41.8758 RUB 41.8758 RUB 41.8758 RUB 41.8758 RUB
2020-02-10 18.4147 RUB 0.0022 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-09 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-08 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-07 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-06 18.4147 RUB 0.0000 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
2020-02-05 18.4147 RUB 1.0685 RLC 18.4147 RUB 18.4147 RUB 18.4147 RUB 18.4147 RUB
12...3334353637...3940