Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
15.8100 RUB |
0.0000 RLC |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
| 2020-04-23 |
15.8100 RUB |
0.0000 RLC |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
| 2020-04-22 |
15.8100 RUB |
36.4647 RLC |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
15.8100 RUB |
| 2020-04-21 |
23.2318 RUB |
0.0000 RLC |
23.2318 RUB |
23.2318 RUB |
23.2318 RUB |
23.2318 RUB |
| 2020-04-20 |
23.2318 RUB |
0.0704 RLC |
23.2318 RUB |
23.2318 RUB |
23.2318 RUB |
23.2318 RUB |
| 2020-04-19 |
22.9483 RUB |
0.0000 RLC |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
| 2020-04-18 |
22.9483 RUB |
0.0000 RLC |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
| 2020-04-17 |
22.9483 RUB |
0.0000 RLC |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
| 2020-04-16 |
22.9483 RUB |
0.0000 RLC |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
| 2020-04-15 |
22.9483 RUB |
0.1504 RLC |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
22.9483 RUB |
| 2020-04-14 |
24.3734 RUB |
0.0000 RLC |
24.3734 RUB |
24.3734 RUB |
24.3734 RUB |
24.3734 RUB |
| 2020-04-13 |
24.3734 RUB |
0.0000 RLC |
24.3734 RUB |
24.3734 RUB |
24.3734 RUB |
24.3734 RUB |
| 2020-04-12 |
24.3734 RUB |
0.1353 RLC |
24.3734 RUB |
24.3734 RUB |
24.3734 RUB |
24.3734 RUB |
| 2020-04-11 |
28.1570 RUB |
0.3552 RLC |
28.1570 RUB |
28.1570 RUB |
28.1570 RUB |
28.1570 RUB |
| 2020-04-10 |
32.4705 RUB |
0.0000 RLC |
32.4705 RUB |
32.4705 RUB |
32.4705 RUB |
32.4705 RUB |
| 2020-04-09 |
32.4705 RUB |
0.0000 RLC |
32.4705 RUB |
32.4705 RUB |
32.4705 RUB |
32.4705 RUB |
| 2020-04-08 |
32.4705 RUB |
0.3080 RLC |
32.4705 RUB |
32.4705 RUB |
32.4705 RUB |
32.4705 RUB |
| 2020-04-07 |
33.3797 RUB |
0.2996 RLC |
33.3797 RUB |
33.3797 RUB |
33.3797 RUB |
33.3797 RUB |
| 2020-04-06 |
33.4982 RUB |
0.5970 RLC |
33.4982 RUB |
33.3913 RUB |
33.6051 RUB |
33.3913 RUB |
| 2020-04-05 |
35.6072 RUB |
0.0000 RLC |
35.6072 RUB |
35.6072 RUB |
35.6072 RUB |
35.6072 RUB |
| 2020-04-04 |
35.6072 RUB |
0.2808 RLC |
35.6072 RUB |
35.6072 RUB |
35.6072 RUB |
35.6072 RUB |
| 2020-04-03 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-04-02 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-04-01 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-31 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-30 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-29 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-28 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-27 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-26 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-24 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-23 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-22 |
23.6517 RUB |
0.0000 RLC |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
23.6517 RUB |
| 2020-03-21 |
23.9097 RUB |
0.0012 RLC |
23.9097 RUB |
23.5501 RUB |
24.2693 RUB |
23.6517 RUB |
| 2020-03-20 |
16.8114 RUB |
0.0000 RLC |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
| 2020-03-19 |
16.8114 RUB |
0.0000 RLC |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
| 2020-03-18 |
16.8114 RUB |
0.0000 RLC |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
| 2020-03-17 |
16.8114 RUB |
0.0000 RLC |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
16.8114 RUB |
| 2020-03-16 |
17.7777 RUB |
0.0728 RLC |
17.7777 RUB |
16.8114 RUB |
18.7439 RUB |
16.8114 RUB |
| 2020-03-15 |
22.2737 RUB |
0.0000 RLC |
22.2737 RUB |
22.2737 RUB |
22.2737 RUB |
22.2737 RUB |
| 2020-03-14 |
22.2737 RUB |
0.0000 RLC |
22.2737 RUB |
22.2737 RUB |
22.2737 RUB |
22.2737 RUB |
| 2020-03-13 |
21.2825 RUB |
2.9110 RLC |
21.2825 RUB |
20.1491 RUB |
22.4158 RUB |
22.2737 RUB |
| 2020-03-12 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-11 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-10 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-09 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-08 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-06 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-05 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
| 2020-03-04 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |