Identifier on Yobit: rlc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-03 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
2020-03-02 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
2020-03-01 |
18.7439 RUB |
0.0000 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
2020-02-29 |
18.7439 RUB |
0.0004 RLC |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
18.7439 RUB |
2020-02-28 |
40.2388 RUB |
0.0000 RLC |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-27 |
40.2388 RUB |
0.0000 RLC |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-26 |
40.2388 RUB |
0.0000 RLC |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-25 |
40.2388 RUB |
0.0000 RLC |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-24 |
40.2388 RUB |
0.0000 RLC |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-23 |
40.2388 RUB |
0.0000 RLC |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-22 |
39.4991 RUB |
2.3733 RLC |
39.4991 RUB |
38.7594 RUB |
40.2388 RUB |
40.2388 RUB |
2020-02-21 |
44.0440 RUB |
0.0000 RLC |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
2020-02-20 |
44.0440 RUB |
0.0000 RLC |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
2020-02-19 |
44.0440 RUB |
0.0000 RLC |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
2020-02-18 |
44.0440 RUB |
0.0000 RLC |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
2020-02-17 |
44.0440 RUB |
0.0000 RLC |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
2020-02-16 |
44.0440 RUB |
3.0000 RLC |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
44.0440 RUB |
2020-02-15 |
42.2044 RUB |
0.0000 RLC |
42.2044 RUB |
42.2044 RUB |
42.2044 RUB |
42.2044 RUB |
2020-02-14 |
42.2044 RUB |
0.0000 RLC |
42.2044 RUB |
42.2044 RUB |
42.2044 RUB |
42.2044 RUB |
2020-02-13 |
42.2044 RUB |
0.1540 RLC |
42.2044 RUB |
42.2044 RUB |
42.2044 RUB |
42.2044 RUB |
2020-02-12 |
41.8758 RUB |
0.0000 RLC |
41.8758 RUB |
41.8758 RUB |
41.8758 RUB |
41.8758 RUB |
2020-02-11 |
41.8758 RUB |
0.0358 RLC |
41.8758 RUB |
41.8758 RUB |
41.8758 RUB |
41.8758 RUB |
2020-02-10 |
18.4147 RUB |
0.0022 RLC |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
2020-02-09 |
18.4147 RUB |
0.0000 RLC |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
2020-02-08 |
18.4147 RUB |
0.0000 RLC |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
2020-02-07 |
18.4147 RUB |
0.0000 RLC |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
2020-02-06 |
18.4147 RUB |
0.0000 RLC |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
2020-02-05 |
18.4147 RUB |
1.0685 RLC |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
18.4147 RUB |
2020-02-04 |
42.1237 RUB |
0.0000 RLC |
42.1237 RUB |
42.1237 RUB |
42.1237 RUB |
42.1237 RUB |
2020-02-03 |
41.6136 RUB |
2.6986 RLC |
41.6136 RUB |
40.9025 RUB |
42.3246 RUB |
42.1237 RUB |
2020-02-02 |
41.6136 RUB |
2.5428 RLC |
41.6136 RUB |
40.9025 RUB |
42.3246 RUB |
40.9025 RUB |
2020-02-01 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-31 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-30 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-29 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-28 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-27 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-26 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-25 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-24 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
2020-01-23 |
31.4581 RUB |
1.0411 RLC |
31.4581 RUB |
31.2433 RUB |
31.6730 RUB |
31.2433 RUB |
2020-01-22 |
30.9937 RUB |
1.0000 RLC |
30.9937 RUB |
30.9937 RUB |
30.9937 RUB |
30.9937 RUB |
2020-01-21 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
2020-01-20 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
2020-01-19 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
2020-01-18 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
2020-01-17 |
23.4001 RUB |
0.0000 RLC |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
2020-01-15 |
23.4001 RUB |
0.0000 RLC |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
2020-01-14 |
23.4001 RUB |
0.0000 RLC |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
2020-01-13 |
22.9169 RUB |
0.9956 RLC |
22.9169 RUB |
22.4337 RUB |
23.4001 RUB |
23.4001 RUB |