Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
42.1237 RUB |
0.0000 RLC |
42.1237 RUB |
42.1237 RUB |
42.1237 RUB |
42.1237 RUB |
| 2020-02-03 |
41.6136 RUB |
2.6986 RLC |
41.6136 RUB |
40.9025 RUB |
42.3246 RUB |
42.1237 RUB |
| 2020-02-02 |
41.6136 RUB |
2.5428 RLC |
41.6136 RUB |
40.9025 RUB |
42.3246 RUB |
40.9025 RUB |
| 2020-02-01 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-31 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-30 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-29 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-28 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-27 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-26 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-25 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-24 |
31.2433 RUB |
0.0000 RLC |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
31.2433 RUB |
| 2020-01-23 |
31.4581 RUB |
1.0411 RLC |
31.4581 RUB |
31.2433 RUB |
31.6730 RUB |
31.2433 RUB |
| 2020-01-22 |
30.9937 RUB |
1.0000 RLC |
30.9937 RUB |
30.9937 RUB |
30.9937 RUB |
30.9937 RUB |
| 2020-01-21 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
| 2020-01-20 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
| 2020-01-19 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
| 2020-01-18 |
28.1799 RUB |
0.0000 RLC |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
28.1799 RUB |
| 2020-01-17 |
23.4001 RUB |
0.0000 RLC |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
| 2020-01-15 |
23.4001 RUB |
0.0000 RLC |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
| 2020-01-14 |
23.4001 RUB |
0.0000 RLC |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
23.4001 RUB |
| 2020-01-13 |
22.9169 RUB |
0.9956 RLC |
22.9169 RUB |
22.4337 RUB |
23.4001 RUB |
23.4001 RUB |
| 2020-01-12 |
23.6094 RUB |
0.0513 RLC |
23.6094 RUB |
23.4356 RUB |
23.7832 RUB |
23.4356 RUB |
| 2020-01-11 |
23.9544 RUB |
0.0000 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-10 |
23.9544 RUB |
0.0000 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-09 |
23.9544 RUB |
2.2633 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-08 |
24.7060 RUB |
0.0000 RLC |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
| 2020-01-07 |
24.7060 RUB |
0.0000 RLC |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
| 2020-01-06 |
24.8615 RUB |
2.0026 RLC |
24.8615 RUB |
24.7060 RUB |
25.0170 RUB |
24.7060 RUB |
| 2020-01-05 |
23.9544 RUB |
0.0002 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-04 |
23.8101 RUB |
0.2380 RLC |
23.8101 RUB |
23.8101 RUB |
23.8101 RUB |
23.8101 RUB |
| 2020-01-03 |
23.7748 RUB |
14.3373 RLC |
23.7748 RUB |
23.7395 RUB |
23.8101 RUB |
23.8101 RUB |
| 2020-01-02 |
23.6187 RUB |
0.0000 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2020-01-01 |
23.6187 RUB |
0.0000 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2019-12-31 |
23.6187 RUB |
0.0000 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2019-12-30 |
23.6187 RUB |
0.5927 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2019-12-29 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-28 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-27 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-26 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-25 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-24 |
23.1643 RUB |
0.8443 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-23 |
23.0402 RUB |
1.5568 RLC |
23.0402 RUB |
21.0000 RUB |
25.0804 RUB |
21.0000 RUB |
| 2019-12-22 |
26.6631 RUB |
15.3920 RLC |
26.6631 RUB |
25.5536 RUB |
27.7727 RUB |
25.5536 RUB |
| 2019-12-21 |
40.9500 RUB |
127.1175 RLC |
40.9500 RUB |
16.9000 RUB |
65.0000 RUB |
27.7727 RUB |
| 2019-12-20 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-19 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-18 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-17 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-16 |
30.3093 RUB |
0.8655 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |