Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
19.1326 RUB |
0.0916 RLC |
19.1326 RUB |
19.1326 RUB |
19.1326 RUB |
19.1326 RUB |
| 2019-12-14 |
32.1113 RUB |
0.0000 RLC |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-13 |
32.1113 RUB |
0.0037 RLC |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-12 |
27.6220 RUB |
0.0439 RLC |
27.6220 RUB |
23.1326 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-11 |
32.1113 RUB |
0.0046 RLC |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-10 |
37.3517 RUB |
0.0000 RLC |
37.3517 RUB |
37.3517 RUB |
37.3517 RUB |
37.3517 RUB |
| 2019-12-09 |
37.9716 RUB |
0.6975 RLC |
37.9716 RUB |
37.3517 RUB |
38.5914 RUB |
37.3517 RUB |
| 2019-12-08 |
33.7586 RUB |
17.8022 RLC |
33.7586 RUB |
32.3940 RUB |
35.1232 RUB |
32.3940 RUB |
| 2019-12-07 |
35.1232 RUB |
0.0000 RLC |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
| 2019-12-06 |
35.1232 RUB |
0.0000 RLC |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
| 2019-12-05 |
35.1232 RUB |
0.0001 RLC |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
| 2019-12-04 |
36.1323 RUB |
0.0145 RLC |
36.1323 RUB |
36.1323 RUB |
36.1323 RUB |
36.1323 RUB |
| 2019-12-03 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-12-02 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-12-01 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-11-30 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-11-29 |
47.1210 RUB |
0.0023 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-11-28 |
44.7166 RUB |
2.8366 RLC |
44.7166 RUB |
40.7902 RUB |
48.6431 RUB |
47.0699 RUB |
| 2019-11-27 |
40.7902 RUB |
0.0000 RLC |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
| 2019-11-26 |
44.4794 RUB |
1.2895 RLC |
44.4794 RUB |
40.7902 RUB |
48.1686 RUB |
40.7902 RUB |
| 2019-11-25 |
40.7902 RUB |
1.0423 RLC |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
| 2019-11-24 |
40.7902 RUB |
0.0002 RLC |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
| 2019-11-23 |
50.0000 RUB |
0.0000 RLC |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-11-22 |
50.0000 RUB |
0.0000 RLC |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-11-21 |
49.9307 RUB |
19.5340 RLC |
49.9307 RUB |
49.8613 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-11-20 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-19 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-18 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-17 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-16 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-15 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-14 |
47.2005 RUB |
0.0000 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-13 |
47.2005 RUB |
0.0847 RLC |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
47.2005 RUB |
| 2019-11-12 |
44.0728 RUB |
0.2466 RLC |
44.0728 RUB |
44.0728 RUB |
44.0728 RUB |
44.0728 RUB |
| 2019-11-11 |
43.3855 RUB |
9.5406 RLC |
43.3855 RUB |
42.8297 RUB |
43.9412 RUB |
43.9412 RUB |
| 2019-11-10 |
37.8537 RUB |
0.2557 RLC |
37.8537 RUB |
37.8537 RUB |
37.8537 RUB |
37.8537 RUB |
| 2019-11-09 |
39.6978 RUB |
0.0000 RLC |
39.6978 RUB |
39.6978 RUB |
39.6978 RUB |
39.6978 RUB |
| 2019-11-08 |
39.6978 RUB |
0.0000 RLC |
39.6978 RUB |
39.6978 RUB |
39.6978 RUB |
39.6978 RUB |
| 2019-11-07 |
39.6978 RUB |
0.0000 RLC |
39.6978 RUB |
39.6978 RUB |
39.6978 RUB |
39.6978 RUB |
| 2019-11-06 |
39.8852 RUB |
0.1819 RLC |
39.8852 RUB |
36.2604 RUB |
43.5101 RUB |
39.6978 RUB |
| 2019-11-05 |
37.1715 RUB |
307.1618 RLC |
37.1715 RUB |
35.4429 RUB |
38.9000 RUB |
38.9000 RUB |
| 2019-11-04 |
14.8100 RUB |
0.0000 RLC |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
| 2019-11-03 |
14.8100 RUB |
0.0000 RLC |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
| 2019-11-02 |
14.8100 RUB |
0.0000 RLC |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
| 2019-11-01 |
14.8100 RUB |
0.0001 RLC |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
| 2019-10-31 |
14.8100 RUB |
0.0001 RLC |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
14.8100 RUB |
| 2019-10-30 |
18.1800 RUB |
0.0003 RLC |
18.1800 RUB |
18.1800 RUB |
18.1800 RUB |
18.1800 RUB |
| 2019-10-29 |
24.0900 RUB |
13.5014 RLC |
24.0900 RUB |
18.1800 RUB |
30.0000 RUB |
18.1800 RUB |
| 2019-10-28 |
17.6000 RUB |
0.4268 RLC |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2019-10-27 |
23.0271 RUB |
16.0277 RLC |
23.0271 RUB |
14.8100 RUB |
31.2443 RUB |
17.6000 RUB |