Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
23.6094 RUB |
0.0513 RLC |
23.6094 RUB |
23.4356 RUB |
23.7832 RUB |
23.4356 RUB |
| 2020-01-11 |
23.9544 RUB |
0.0000 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-10 |
23.9544 RUB |
0.0000 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-09 |
23.9544 RUB |
2.2633 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-08 |
24.7060 RUB |
0.0000 RLC |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
| 2020-01-07 |
24.7060 RUB |
0.0000 RLC |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
24.7060 RUB |
| 2020-01-06 |
24.8615 RUB |
2.0026 RLC |
24.8615 RUB |
24.7060 RUB |
25.0170 RUB |
24.7060 RUB |
| 2020-01-05 |
23.9544 RUB |
0.0002 RLC |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
23.9544 RUB |
| 2020-01-04 |
23.8101 RUB |
0.2380 RLC |
23.8101 RUB |
23.8101 RUB |
23.8101 RUB |
23.8101 RUB |
| 2020-01-03 |
23.7748 RUB |
14.3373 RLC |
23.7748 RUB |
23.7395 RUB |
23.8101 RUB |
23.8101 RUB |
| 2020-01-02 |
23.6187 RUB |
0.0000 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2020-01-01 |
23.6187 RUB |
0.0000 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2019-12-31 |
23.6187 RUB |
0.0000 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2019-12-30 |
23.6187 RUB |
0.5927 RLC |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
23.6187 RUB |
| 2019-12-29 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-28 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-27 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-26 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-25 |
23.1643 RUB |
0.0000 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-24 |
23.1643 RUB |
0.8443 RLC |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
23.1643 RUB |
| 2019-12-23 |
23.0402 RUB |
1.5568 RLC |
23.0402 RUB |
21.0000 RUB |
25.0804 RUB |
21.0000 RUB |
| 2019-12-22 |
26.6631 RUB |
15.3920 RLC |
26.6631 RUB |
25.5536 RUB |
27.7727 RUB |
25.5536 RUB |
| 2019-12-21 |
40.9500 RUB |
127.1175 RLC |
40.9500 RUB |
16.9000 RUB |
65.0000 RUB |
27.7727 RUB |
| 2019-12-20 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-19 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-18 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-17 |
30.3093 RUB |
0.0000 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-16 |
30.3093 RUB |
0.8655 RLC |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
30.3093 RUB |
| 2019-12-15 |
19.1326 RUB |
0.0916 RLC |
19.1326 RUB |
19.1326 RUB |
19.1326 RUB |
19.1326 RUB |
| 2019-12-14 |
32.1113 RUB |
0.0000 RLC |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-13 |
32.1113 RUB |
0.0037 RLC |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-12 |
27.6220 RUB |
0.0439 RLC |
27.6220 RUB |
23.1326 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-11 |
32.1113 RUB |
0.0046 RLC |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
32.1113 RUB |
| 2019-12-10 |
37.3517 RUB |
0.0000 RLC |
37.3517 RUB |
37.3517 RUB |
37.3517 RUB |
37.3517 RUB |
| 2019-12-09 |
37.9716 RUB |
0.6975 RLC |
37.9716 RUB |
37.3517 RUB |
38.5914 RUB |
37.3517 RUB |
| 2019-12-08 |
33.7586 RUB |
17.8022 RLC |
33.7586 RUB |
32.3940 RUB |
35.1232 RUB |
32.3940 RUB |
| 2019-12-07 |
35.1232 RUB |
0.0000 RLC |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
| 2019-12-06 |
35.1232 RUB |
0.0000 RLC |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
| 2019-12-05 |
35.1232 RUB |
0.0001 RLC |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
35.1232 RUB |
| 2019-12-04 |
36.1323 RUB |
0.0145 RLC |
36.1323 RUB |
36.1323 RUB |
36.1323 RUB |
36.1323 RUB |
| 2019-12-03 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-12-02 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-12-01 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-11-30 |
47.1210 RUB |
0.0000 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-11-29 |
47.1210 RUB |
0.0023 RLC |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
47.1210 RUB |
| 2019-11-28 |
44.7166 RUB |
2.8366 RLC |
44.7166 RUB |
40.7902 RUB |
48.6431 RUB |
47.0699 RUB |
| 2019-11-27 |
40.7902 RUB |
0.0000 RLC |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
| 2019-11-26 |
44.4794 RUB |
1.2895 RLC |
44.4794 RUB |
40.7902 RUB |
48.1686 RUB |
40.7902 RUB |
| 2019-11-25 |
40.7902 RUB |
1.0423 RLC |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
| 2019-11-24 |
40.7902 RUB |
0.0002 RLC |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |
40.7902 RUB |