Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
23.0271 RUB |
14.2598 RLC |
23.0271 RUB |
14.8100 RUB |
31.2443 RUB |
14.8100 RUB |
| 2019-10-25 |
17.6195 RUB |
28.0549 RLC |
17.6195 RUB |
17.3000 RUB |
17.9390 RUB |
17.9390 RUB |
| 2019-10-24 |
16.1800 RUB |
61.5173 RLC |
16.1800 RUB |
14.8100 RUB |
17.5500 RUB |
14.8100 RUB |
| 2019-10-23 |
16.2300 RUB |
61.0545 RLC |
16.2300 RUB |
14.9000 RUB |
17.5600 RUB |
17.5500 RUB |
| 2019-10-22 |
14.9100 RUB |
2.6721 RLC |
14.9100 RUB |
14.9100 RUB |
14.9100 RUB |
14.9100 RUB |
| 2019-10-21 |
17.7000 RUB |
1.6112 RLC |
17.7000 RUB |
17.7000 RUB |
17.7000 RUB |
17.7000 RUB |
| 2019-10-20 |
14.9000 RUB |
2.6738 RLC |
14.9000 RUB |
14.9000 RUB |
14.9000 RUB |
14.9000 RUB |
| 2019-10-19 |
14.9000 RUB |
1.6112 RLC |
14.9000 RUB |
14.9000 RUB |
14.9000 RUB |
14.9000 RUB |
| 2019-10-18 |
16.4150 RUB |
16.6608 RLC |
16.4150 RUB |
14.9000 RUB |
17.9300 RUB |
14.9000 RUB |
| 2019-10-17 |
17.9340 RUB |
45.0215 RLC |
17.9340 RUB |
17.9300 RUB |
17.9380 RUB |
17.9380 RUB |
| 2019-10-16 |
16.3745 RUB |
69.9017 RLC |
16.3745 RUB |
14.8100 RUB |
17.9390 RUB |
17.9380 RUB |
| 2019-10-15 |
16.7800 RUB |
50.1821 RLC |
16.7800 RUB |
15.6200 RUB |
17.9400 RUB |
15.6200 RUB |
| 2019-10-14 |
17.9500 RUB |
2.5619 RLC |
17.9500 RUB |
17.9500 RUB |
17.9500 RUB |
17.9500 RUB |
| 2019-10-13 |
15.6100 RUB |
0.0001 RLC |
15.6100 RUB |
15.6100 RUB |
15.6100 RUB |
15.6100 RUB |
| 2019-10-12 |
16.7732 RUB |
185.5125 RLC |
16.7732 RUB |
15.6100 RUB |
17.9364 RUB |
17.8089 RUB |
| 2019-10-11 |
16.7950 RUB |
21.8884 RLC |
16.7950 RUB |
15.6000 RUB |
17.9900 RUB |
17.9600 RUB |
| 2019-10-10 |
17.0600 RUB |
56.8038 RLC |
17.0600 RUB |
15.5200 RUB |
18.6000 RUB |
18.1000 RUB |
| 2019-10-09 |
15.1600 RUB |
10.5803 RLC |
15.1600 RUB |
14.8100 RUB |
15.5100 RUB |
14.8100 RUB |
| 2019-10-08 |
15.1650 RUB |
21.8349 RLC |
15.1650 RUB |
14.8000 RUB |
15.5300 RUB |
15.5300 RUB |
| 2019-10-07 |
15.1900 RUB |
10.5394 RLC |
15.1900 RUB |
14.7900 RUB |
15.5900 RUB |
15.5500 RUB |
| 2019-10-06 |
15.9550 RUB |
26.2868 RLC |
15.9550 RUB |
15.5900 RUB |
16.3200 RUB |
15.5900 RUB |
| 2019-10-05 |
15.3121 RUB |
190.0004 RLC |
15.3121 RUB |
13.2800 RUB |
17.3442 RUB |
15.5803 RUB |
| 2019-10-04 |
11.7450 RUB |
0.1243 RLC |
11.7450 RUB |
10.2000 RUB |
13.2900 RUB |
13.2900 RUB |
| 2019-10-03 |
10.4100 RUB |
386.7963 RLC |
10.4100 RUB |
10.4000 RUB |
10.4200 RUB |
10.4200 RUB |
| 2019-10-02 |
13.2750 RUB |
270.4001 RLC |
13.2750 RUB |
13.2700 RUB |
13.2800 RUB |
13.2800 RUB |
| 2019-10-01 |
13.3500 RUB |
14.0862 RLC |
13.3500 RUB |
13.3300 RUB |
13.3700 RUB |
13.3300 RUB |
| 2019-09-30 |
10.5000 RUB |
0.0000 RLC |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2019-09-29 |
11.9995 RUB |
26.4025 RLC |
11.9995 RUB |
10.5000 RUB |
13.4990 RUB |
10.5000 RUB |
| 2019-09-28 |
12.0500 RUB |
2.2350 RLC |
12.0500 RUB |
12.0000 RUB |
12.1000 RUB |
12.0000 RUB |
| 2019-09-27 |
11.9910 RUB |
1.0643 RLC |
11.9910 RUB |
11.9910 RUB |
11.9910 RUB |
11.9910 RUB |
| 2019-09-26 |
12.0563 RUB |
0.0000 RLC |
12.0563 RUB |
12.0563 RUB |
12.0563 RUB |
12.0563 RUB |
| 2019-09-25 |
12.5282 RUB |
19.4475 RLC |
12.5282 RUB |
12.0563 RUB |
13.0000 RUB |
12.0563 RUB |
| 2019-09-24 |
13.6635 RUB |
49.8548 RLC |
13.6635 RUB |
13.0197 RUB |
14.3072 RUB |
13.0197 RUB |
| 2019-09-23 |
14.0940 RUB |
5.6712 RLC |
14.0940 RUB |
14.0940 RUB |
14.0940 RUB |
14.0940 RUB |
| 2019-09-22 |
15.0652 RUB |
6.6564 RLC |
15.0652 RUB |
15.0000 RUB |
15.1303 RUB |
15.0000 RUB |
| 2019-09-21 |
15.2156 RUB |
0.0000 RLC |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
| 2019-09-20 |
15.2156 RUB |
22.8007 RLC |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
15.2156 RUB |
| 2019-09-19 |
14.6450 RUB |
175.1605 RLC |
14.6450 RUB |
12.6900 RUB |
16.6000 RUB |
15.4943 RUB |
| 2019-09-18 |
19.4293 RUB |
3.4657 RLC |
19.4293 RUB |
15.2000 RUB |
23.6586 RUB |
15.4000 RUB |
| 2019-09-17 |
29.0484 RUB |
83.6644 RLC |
29.0484 RUB |
14.2000 RUB |
43.8968 RUB |
16.0000 RUB |
| 2019-09-16 |
17.3500 RUB |
21.2088 RLC |
17.3500 RUB |
14.2000 RUB |
20.5000 RUB |
15.0000 RUB |
| 2019-09-15 |
18.1000 RUB |
4.0222 RLC |
18.1000 RUB |
15.2000 RUB |
21.0000 RUB |
20.5000 RUB |
| 2019-09-14 |
20.0500 RUB |
0.6538 RLC |
20.0500 RUB |
17.1000 RUB |
23.0000 RUB |
17.1000 RUB |
| 2019-09-13 |
19.3867 RUB |
49.3901 RLC |
19.3867 RUB |
16.0000 RUB |
22.7734 RUB |
17.1000 RUB |
| 2019-09-12 |
46.9150 RUB |
25.9899 RLC |
46.9150 RUB |
23.8300 RUB |
70.0000 RUB |
23.8300 RUB |
| 2019-09-11 |
30.5000 RUB |
19.5073 RLC |
30.5000 RUB |
30.5000 RUB |
30.5000 RUB |
30.5000 RUB |
| 2019-09-10 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-09 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-08 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-07 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |