Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-04 |
31.0000 RUB |
0.0000 RLC |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-09-03 |
12.5000 RUB |
0.0000 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-09-02 |
12.5000 RUB |
0.0000 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-09-01 |
12.5000 RUB |
0.0000 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-08-31 |
12.5000 RUB |
0.0001 RLC |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2019-08-30 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-29 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-28 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-27 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-26 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-25 |
18.5600 RUB |
0.0476 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-24 |
18.5600 RUB |
8.5362 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-23 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-22 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-21 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-20 |
18.5600 RUB |
1.5832 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-19 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-18 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-17 |
18.5600 RUB |
0.0000 RLC |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
18.5600 RUB |
| 2019-08-16 |
20.2800 RUB |
8.6879 RLC |
20.2800 RUB |
18.5600 RUB |
22.0000 RUB |
18.5600 RUB |
| 2019-08-15 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-14 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-13 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-12 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-11 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-10 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-09 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-08 |
27.5000 RUB |
19.2727 RLC |
27.5000 RUB |
25.0000 RUB |
30.0000 RUB |
25.0000 RUB |
| 2019-08-07 |
35.0000 RUB |
70.0267 RLC |
35.0000 RUB |
22.0000 RUB |
48.0000 RUB |
22.0000 RUB |
| 2019-08-06 |
36.0000 RUB |
43.0296 RLC |
36.0000 RUB |
22.0000 RUB |
50.0000 RUB |
22.0000 RUB |
| 2019-08-05 |
22.0000 RUB |
2.2991 RLC |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2019-08-04 |
36.6090 RUB |
17.2113 RLC |
36.6090 RUB |
20.0000 RUB |
53.2180 RUB |
53.2180 RUB |
| 2019-08-03 |
29.7435 RUB |
17.7485 RLC |
29.7435 RUB |
20.4869 RUB |
39.0000 RUB |
21.2205 RUB |
| 2019-08-02 |
22.0000 RUB |
0.0455 RLC |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2019-08-01 |
44.7122 RUB |
12.5849 RLC |
44.7122 RUB |
16.5000 RUB |
72.9244 RUB |
36.7926 RUB |
| 2019-07-31 |
77.5000 RUB |
11.2312 RLC |
77.5000 RUB |
11.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2019-07-30 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-29 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-28 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-27 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-26 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-25 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-24 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-23 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-22 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-21 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-20 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-19 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-18 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |