Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
184.6955 RUB |
0.0024 RLC |
184.6955 RUB |
183.7744 RUB |
185.6167 RUB |
183.7744 RUB |
| 2024-06-23 |
186.5386 RUB |
0.0062 RLC |
186.5386 RUB |
183.7472 RUB |
189.3300 RUB |
185.6167 RUB |
| 2024-06-22 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-21 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-20 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-19 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-18 |
174.3139 RUB |
3.2262 RLC |
174.3139 RUB |
153.5474 RUB |
195.0804 RUB |
181.9503 RUB |
| 2024-06-17 |
174.3139 RUB |
2.2056 RLC |
174.3139 RUB |
153.5474 RUB |
195.0804 RUB |
195.0804 RUB |
| 2024-06-16 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-15 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-14 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-13 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-12 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-11 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-10 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-09 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-08 |
149.0426 RUB |
0.0001 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-07 |
151.3063 RUB |
0.0033 RLC |
151.3063 RUB |
149.0426 RUB |
153.5701 RUB |
149.0426 RUB |
| 2024-06-06 |
154.3552 RUB |
0.0051 RLC |
154.3552 RUB |
152.0458 RUB |
156.6646 RUB |
152.0458 RUB |
| 2024-06-05 |
158.2431 RUB |
0.0023 RLC |
158.2431 RUB |
156.6646 RUB |
159.8215 RUB |
156.6646 RUB |
| 2024-06-04 |
169.0889 RUB |
0.0143 RLC |
169.0889 RUB |
159.8215 RUB |
178.3563 RUB |
159.8215 RUB |
| 2024-06-03 |
180.1444 RUB |
0.0008 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-02 |
181.0473 RUB |
0.0006 RLC |
181.0473 RUB |
180.1444 RUB |
181.9503 RUB |
180.1444 RUB |
| 2024-06-01 |
181.9503 RUB |
0.0000 RLC |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
| 2024-05-31 |
181.9503 RUB |
0.0000 RLC |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
| 2024-05-30 |
183.7701 RUB |
0.0013 RLC |
183.7701 RUB |
181.9503 RUB |
185.5900 RUB |
181.9503 RUB |
| 2024-05-29 |
185.6130 RUB |
0.0000 RLC |
185.6130 RUB |
185.6130 RUB |
185.6130 RUB |
185.6130 RUB |
| 2024-05-28 |
181.0865 RUB |
0.0201 RLC |
181.0865 RUB |
176.5600 RUB |
185.6130 RUB |
185.6130 RUB |
| 2024-05-27 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-26 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-25 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-24 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-23 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-22 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-21 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-20 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-19 |
171.3800 RUB |
0.0001 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-18 |
171.3800 RUB |
0.0001 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-17 |
175.7140 RUB |
0.0011 RLC |
175.7140 RUB |
173.0980 RUB |
178.3300 RUB |
173.0980 RUB |
| 2024-05-16 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-05-15 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-05-14 |
183.2335 RUB |
1.3601 RLC |
183.2335 RUB |
98.0305 RUB |
268.4365 RUB |
173.0980 RUB |
| 2024-05-13 |
192.5665 RUB |
20.7017 RLC |
192.5665 RUB |
163.0420 RUB |
222.0911 RUB |
185.0000 RUB |
| 2024-05-12 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-05-11 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-05-10 |
209.1881 RUB |
0.0000 RLC |
209.1881 RUB |
209.1881 RUB |
209.1881 RUB |
209.1881 RUB |
| 2024-05-09 |
203.1121 RUB |
0.0308 RLC |
203.1121 RUB |
197.0360 RUB |
209.1881 RUB |
209.1881 RUB |
| 2024-05-08 |
194.1602 RUB |
0.0031 RLC |
194.1602 RUB |
191.2553 RUB |
197.0651 RUB |
191.2553 RUB |
| 2024-05-07 |
205.0937 RUB |
0.0083 RLC |
205.0937 RUB |
201.0064 RUB |
209.1810 RUB |
209.1810 RUB |
| 2024-05-06 |
199.0803 RUB |
0.0010 RLC |
199.0803 RUB |
195.1091 RUB |
203.0515 RUB |
195.1091 RUB |