Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
167.9700 RUB |
0.0000 RLC |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
| 2024-07-21 |
167.9700 RUB |
0.0013 RLC |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
167.9700 RUB |
| 2024-07-20 |
164.9019 RUB |
0.0000 RLC |
164.9019 RUB |
164.9019 RUB |
164.9019 RUB |
164.9019 RUB |
| 2024-07-19 |
164.7892 RUB |
0.0019 RLC |
164.7892 RUB |
164.6765 RUB |
164.9019 RUB |
164.9019 RUB |
| 2024-07-18 |
169.6539 RUB |
0.0006 RLC |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2024-07-17 |
167.9784 RUB |
0.0031 RLC |
167.9784 RUB |
166.3028 RUB |
169.6539 RUB |
169.6539 RUB |
| 2024-07-16 |
163.0260 RUB |
0.0041 RLC |
163.0260 RUB |
161.3999 RUB |
164.6522 RUB |
164.6522 RUB |
| 2024-07-15 |
154.4485 RUB |
0.0126 RLC |
154.4485 RUB |
147.5415 RUB |
161.3556 RUB |
161.3556 RUB |
| 2024-07-14 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-13 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-12 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-11 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-10 |
147.5415 RUB |
0.0000 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-09 |
147.5415 RUB |
0.0007 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-08 |
147.5415 RUB |
0.0007 RLC |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
147.5415 RUB |
| 2024-07-07 |
144.6485 RUB |
0.0000 RLC |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
| 2024-07-06 |
144.6485 RUB |
0.0000 RLC |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
144.6485 RUB |
| 2024-07-05 |
151.4418 RUB |
0.0134 RLC |
151.4418 RUB |
144.6485 RUB |
158.2352 RUB |
144.6485 RUB |
| 2024-07-04 |
169.8140 RUB |
0.0115 RLC |
169.8140 RUB |
163.0420 RUB |
176.5861 RUB |
163.0420 RUB |
| 2024-07-03 |
175.7097 RUB |
0.0025 RLC |
175.7097 RUB |
174.8333 RUB |
176.5861 RUB |
174.8333 RUB |
| 2024-07-02 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-07-01 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-06-30 |
180.6387 RUB |
0.0044 RLC |
180.6387 RUB |
178.3563 RUB |
182.9211 RUB |
178.3563 RUB |
| 2024-06-29 |
187.4498 RUB |
0.0005 RLC |
187.4498 RUB |
187.4498 RUB |
187.4498 RUB |
187.4498 RUB |
| 2024-06-28 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-27 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-26 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-25 |
183.7744 RUB |
0.0000 RLC |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2024-06-24 |
184.6955 RUB |
0.0024 RLC |
184.6955 RUB |
183.7744 RUB |
185.6167 RUB |
183.7744 RUB |
| 2024-06-23 |
186.5386 RUB |
0.0062 RLC |
186.5386 RUB |
183.7472 RUB |
189.3300 RUB |
185.6167 RUB |
| 2024-06-22 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-21 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-20 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-19 |
180.1444 RUB |
0.0000 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-06-18 |
174.3139 RUB |
3.2262 RLC |
174.3139 RUB |
153.5474 RUB |
195.0804 RUB |
181.9503 RUB |
| 2024-06-17 |
174.3139 RUB |
2.2056 RLC |
174.3139 RUB |
153.5474 RUB |
195.0804 RUB |
195.0804 RUB |
| 2024-06-16 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-15 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-14 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-13 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-12 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-11 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-10 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-09 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-08 |
149.0426 RUB |
0.0001 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2024-06-07 |
151.3063 RUB |
0.0033 RLC |
151.3063 RUB |
149.0426 RUB |
153.5701 RUB |
149.0426 RUB |
| 2024-06-06 |
154.3552 RUB |
0.0051 RLC |
154.3552 RUB |
152.0458 RUB |
156.6646 RUB |
152.0458 RUB |
| 2024-06-05 |
158.2431 RUB |
0.0023 RLC |
158.2431 RUB |
156.6646 RUB |
159.8215 RUB |
156.6646 RUB |
| 2024-06-04 |
169.0889 RUB |
0.0143 RLC |
169.0889 RUB |
159.8215 RUB |
178.3563 RUB |
159.8215 RUB |
| 2024-06-03 |
180.1444 RUB |
0.0008 RLC |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |