Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-14 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-13 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-12 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-11 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-10 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-09 |
25.0000 RUB |
0.0000 RLC |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2019-08-08 |
27.5000 RUB |
19.2727 RLC |
27.5000 RUB |
25.0000 RUB |
30.0000 RUB |
25.0000 RUB |
| 2019-08-07 |
35.0000 RUB |
70.0267 RLC |
35.0000 RUB |
22.0000 RUB |
48.0000 RUB |
22.0000 RUB |
| 2019-08-06 |
36.0000 RUB |
43.0296 RLC |
36.0000 RUB |
22.0000 RUB |
50.0000 RUB |
22.0000 RUB |
| 2019-08-05 |
22.0000 RUB |
2.2991 RLC |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2019-08-04 |
36.6090 RUB |
17.2113 RLC |
36.6090 RUB |
20.0000 RUB |
53.2180 RUB |
53.2180 RUB |
| 2019-08-03 |
29.7435 RUB |
17.7485 RLC |
29.7435 RUB |
20.4869 RUB |
39.0000 RUB |
21.2205 RUB |
| 2019-08-02 |
22.0000 RUB |
0.0455 RLC |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2019-08-01 |
44.7122 RUB |
12.5849 RLC |
44.7122 RUB |
16.5000 RUB |
72.9244 RUB |
36.7926 RUB |
| 2019-07-31 |
77.5000 RUB |
11.2312 RLC |
77.5000 RUB |
11.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2019-07-30 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-29 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-28 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-27 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-26 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-25 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-24 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-23 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-22 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-21 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-20 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-19 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-18 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-17 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-16 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-15 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-14 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-13 |
25.5521 RUB |
0.0000 RLC |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
25.5521 RUB |
| 2019-07-12 |
11.0000 RUB |
0.0000 RLC |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2019-07-11 |
15.6705 RUB |
0.4733 RLC |
15.6705 RUB |
11.0000 RUB |
20.3409 RUB |
11.0000 RUB |
| 2019-07-10 |
22.9209 RUB |
9.1696 RLC |
22.9209 RUB |
20.3409 RUB |
25.5009 RUB |
20.3409 RUB |
| 2019-07-09 |
25.2457 RUB |
0.0200 RLC |
25.2457 RUB |
25.2457 RUB |
25.2457 RUB |
25.2457 RUB |
| 2019-07-08 |
37.6228 RUB |
3.2078 RLC |
37.6228 RUB |
25.2457 RUB |
50.0000 RUB |
25.2457 RUB |
| 2019-07-07 |
50.0000 RUB |
1.1022 RLC |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-06 |
50.0000 RUB |
19.5628 RLC |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2019-07-05 |
145.4333 RUB |
0.0344 RLC |
145.4333 RUB |
145.4333 RUB |
145.4333 RUB |
145.4333 RUB |
| 2019-07-04 |
61.7556 RUB |
1.5821 RLC |
61.7556 RUB |
60.2556 RUB |
63.2556 RUB |
63.2556 RUB |
| 2019-07-03 |
62.1780 RUB |
0.0200 RLC |
62.1780 RUB |
62.1780 RUB |
62.1780 RUB |
62.1780 RUB |