Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
181.0473 RUB |
0.0006 RLC |
181.0473 RUB |
180.1444 RUB |
181.9503 RUB |
180.1444 RUB |
| 2024-06-01 |
181.9503 RUB |
0.0000 RLC |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
| 2024-05-31 |
181.9503 RUB |
0.0000 RLC |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
181.9503 RUB |
| 2024-05-30 |
183.7701 RUB |
0.0013 RLC |
183.7701 RUB |
181.9503 RUB |
185.5900 RUB |
181.9503 RUB |
| 2024-05-29 |
185.6130 RUB |
0.0000 RLC |
185.6130 RUB |
185.6130 RUB |
185.6130 RUB |
185.6130 RUB |
| 2024-05-28 |
181.0865 RUB |
0.0201 RLC |
181.0865 RUB |
176.5600 RUB |
185.6130 RUB |
185.6130 RUB |
| 2024-05-27 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-26 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-25 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-24 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-23 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-22 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-21 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-20 |
171.3800 RUB |
0.0000 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-19 |
171.3800 RUB |
0.0001 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-18 |
171.3800 RUB |
0.0001 RLC |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-05-17 |
175.7140 RUB |
0.0011 RLC |
175.7140 RUB |
173.0980 RUB |
178.3300 RUB |
173.0980 RUB |
| 2024-05-16 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-05-15 |
173.0980 RUB |
0.0000 RLC |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
173.0980 RUB |
| 2024-05-14 |
183.2335 RUB |
1.3601 RLC |
183.2335 RUB |
98.0305 RUB |
268.4365 RUB |
173.0980 RUB |
| 2024-05-13 |
192.5665 RUB |
20.7017 RLC |
192.5665 RUB |
163.0420 RUB |
222.0911 RUB |
185.0000 RUB |
| 2024-05-12 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-05-11 |
197.0651 RUB |
0.0000 RLC |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
197.0651 RUB |
| 2024-05-10 |
209.1881 RUB |
0.0000 RLC |
209.1881 RUB |
209.1881 RUB |
209.1881 RUB |
209.1881 RUB |
| 2024-05-09 |
203.1121 RUB |
0.0308 RLC |
203.1121 RUB |
197.0360 RUB |
209.1881 RUB |
209.1881 RUB |
| 2024-05-08 |
194.1602 RUB |
0.0031 RLC |
194.1602 RUB |
191.2553 RUB |
197.0651 RUB |
191.2553 RUB |
| 2024-05-07 |
205.0937 RUB |
0.0083 RLC |
205.0937 RUB |
201.0064 RUB |
209.1810 RUB |
209.1810 RUB |
| 2024-05-06 |
199.0803 RUB |
0.0010 RLC |
199.0803 RUB |
195.1091 RUB |
203.0515 RUB |
195.1091 RUB |
| 2024-05-05 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-04 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-03 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-02 |
203.0515 RUB |
0.0010 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-05-01 |
207.1125 RUB |
0.2400 RLC |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-04-30 |
207.2180 RUB |
0.0125 RLC |
207.2180 RUB |
201.0361 RUB |
213.4000 RUB |
207.1125 RUB |
| 2024-04-29 |
205.2326 RUB |
0.4309 RLC |
205.2326 RUB |
197.0651 RUB |
213.4000 RUB |
199.0407 RUB |
| 2024-04-28 |
207.1431 RUB |
0.0000 RLC |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
| 2024-04-27 |
207.1431 RUB |
0.0000 RLC |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
207.1431 RUB |
| 2024-04-26 |
210.2893 RUB |
0.0030 RLC |
210.2893 RUB |
207.1431 RUB |
213.4355 RUB |
207.1431 RUB |
| 2024-04-25 |
213.4355 RUB |
0.0000 RLC |
213.4355 RUB |
213.4355 RUB |
213.4355 RUB |
213.4355 RUB |
| 2024-04-24 |
221.1070 RUB |
0.0191 RLC |
221.1070 RUB |
213.4041 RUB |
228.8100 RUB |
213.4355 RUB |
| 2024-04-23 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-22 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-21 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-20 |
228.8377 RUB |
0.0000 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-19 |
228.8377 RUB |
0.0009 RLC |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
228.8377 RUB |
| 2024-04-18 |
222.1239 RUB |
0.0000 RLC |
222.1239 RUB |
222.1239 RUB |
222.1239 RUB |
222.1239 RUB |
| 2024-04-17 |
223.2712 RUB |
2.3385 RLC |
223.2712 RUB |
222.1239 RUB |
224.4185 RUB |
222.1239 RUB |
| 2024-04-16 |
226.8222 RUB |
0.3817 RLC |
226.8222 RUB |
224.7729 RUB |
228.8714 RUB |
224.7729 RUB |
| 2024-04-15 |
231.1659 RUB |
0.0000 RLC |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
231.1659 RUB |
| 2024-04-14 |
225.5775 RUB |
0.5461 RLC |
225.5775 RUB |
213.4355 RUB |
237.7195 RUB |
231.1659 RUB |