Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...45678...3940
Date Price Volume Open Low High Close
2024-04-13 200.1810 RUB 0.3961 RLC 200.1810 RUB 159.8215 RUB 240.5405 RUB 240.5405 RUB
2024-04-12 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-11 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-10 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-09 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-08 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-07 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-06 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-05 159.8215 RUB 0.1000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-04 159.8215 RUB 0.0000 RLC 159.8215 RUB 159.8215 RUB 159.8215 RUB 159.8215 RUB
2024-04-03 167.3274 RUB 0.0111 RLC 167.3274 RUB 159.8215 RUB 174.8333 RUB 159.8215 RUB
2024-04-02 179.3038 RUB 0.0059 RLC 179.3038 RUB 174.8333 RUB 183.7744 RUB 174.8333 RUB
2024-04-01 186.5657 RUB 0.0030 RLC 186.5657 RUB 183.7744 RUB 189.3570 RUB 183.7744 RUB
2024-03-31 224.7288 RUB 0.0722 RLC 224.7288 RUB 178.3300 RUB 271.1275 RUB 189.3570 RUB
2024-03-30 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-29 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-28 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-27 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-26 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-25 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-24 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-23 173.0980 RUB 0.0000 RLC 173.0980 RUB 173.0980 RUB 173.0980 RUB 173.0980 RUB
2024-03-22 210.4911 RUB 0.0353 RLC 210.4911 RUB 173.0980 RUB 247.8841 RUB 173.0980 RUB
2024-03-21 222.1676 RUB 0.0322 RLC 222.1676 RUB 183.7744 RUB 260.5609 RUB 183.7744 RUB
2024-03-20 264.5185 RUB 0.0018 RLC 264.5185 RUB 260.5609 RUB 268.4761 RUB 260.5609 RUB
2024-03-19 312.6485 RUB 0.1277 RLC 312.6485 RUB 265.8113 RUB 359.4858 RUB 279.3637 RUB
2024-03-18 329.5267 RUB 0.0983 RLC 329.5267 RUB 299.5676 RUB 359.4858 RUB 359.4858 RUB
2024-03-17 292.3014 RUB 0.0027 RLC 292.3014 RUB 285.0351 RUB 299.5676 RUB 299.5676 RUB
2024-03-16 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-15 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-14 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-13 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-12 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-11 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-10 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-09 291.9280 RUB 0.0000 RLC 291.9280 RUB 291.9280 RUB 291.9280 RUB 291.9280 RUB
2024-03-08 244.4966 RUB 0.0811 RLC 244.4966 RUB 197.0651 RUB 291.9280 RUB 291.9280 RUB
2024-03-07 197.0651 RUB 0.0000 RLC 197.0651 RUB 197.0651 RUB 197.0651 RUB 197.0651 RUB
2024-03-06 204.1911 RUB 0.0080 RLC 204.1911 RUB 197.0651 RUB 211.3171 RUB 197.0651 RUB
2024-03-05 223.2373 RUB 0.0009 RLC 223.2373 RUB 222.1239 RUB 224.3507 RUB 222.1239 RUB
2024-03-04 224.3507 RUB 0.0000 RLC 224.3507 RUB 224.3507 RUB 224.3507 RUB 224.3507 RUB
2024-03-03 226.5998 RUB 0.0000 RLC 226.5998 RUB 226.5998 RUB 226.5998 RUB 226.5998 RUB
2024-03-02 226.5998 RUB 0.0000 RLC 226.5998 RUB 226.5998 RUB 226.5998 RUB 226.5998 RUB
2024-03-01 226.5998 RUB 0.0000 RLC 226.5998 RUB 226.5998 RUB 226.5998 RUB 226.5998 RUB
2024-02-29 226.5998 RUB 0.0000 RLC 226.5998 RUB 226.5998 RUB 226.5998 RUB 226.5998 RUB
2024-02-28 226.5998 RUB 0.0000 RLC 226.5998 RUB 226.5998 RUB 226.5998 RUB 226.5998 RUB
2024-02-27 226.5998 RUB 0.0003 RLC 226.5998 RUB 226.5998 RUB 226.5998 RUB 226.5998 RUB
2024-02-26 232.3940 RUB 0.0047 RLC 232.3940 RUB 226.5998 RUB 238.1881 RUB 226.5998 RUB
2024-02-25 245.3875 RUB 0.0000 RLC 245.3875 RUB 245.3875 RUB 245.3875 RUB 245.3875 RUB
2024-02-24 245.3875 RUB 0.0000 RLC 245.3875 RUB 245.3875 RUB 245.3875 RUB 245.3875 RUB
12...45678...3940