Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
217.3583 RUB |
0.0254 RLC |
217.3583 RUB |
189.3290 RUB |
245.3875 RUB |
245.3875 RUB |
| 2024-02-22 |
175.2339 RUB |
0.3360 RLC |
175.2339 RUB |
163.0179 RUB |
187.4498 RUB |
187.4498 RUB |
| 2024-02-21 |
173.3826 RUB |
0.0172 RLC |
173.3826 RUB |
163.0179 RUB |
183.7472 RUB |
183.7472 RUB |
| 2024-02-20 |
158.2352 RUB |
0.0000 RLC |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2024-02-19 |
158.2352 RUB |
0.0000 RLC |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2024-02-18 |
161.4558 RUB |
0.0044 RLC |
161.4558 RUB |
158.2352 RUB |
164.6765 RUB |
158.2352 RUB |
| 2024-02-17 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-16 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-15 |
164.6765 RUB |
0.0000 RLC |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
164.6765 RUB |
| 2024-02-14 |
135.3237 RUB |
0.0851 RLC |
135.3237 RUB |
100.9935 RUB |
169.6539 RUB |
164.6765 RUB |
| 2024-02-13 |
138.6782 RUB |
0.1687 RLC |
138.6782 RUB |
99.0000 RUB |
178.3563 RUB |
100.9935 RUB |
| 2024-02-12 |
183.7472 RUB |
0.1734 RLC |
183.7472 RUB |
183.7472 RUB |
183.7472 RUB |
183.7472 RUB |
| 2024-02-11 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-10 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-09 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-08 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-07 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-06 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-05 |
178.3563 RUB |
0.0000 RLC |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-02-04 |
192.7497 RUB |
0.0150 RLC |
192.7497 RUB |
178.3563 RUB |
207.1431 RUB |
178.3563 RUB |
| 2024-02-03 |
213.4041 RUB |
0.0000 RLC |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-02-02 |
213.4041 RUB |
0.0000 RLC |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-02-01 |
213.4041 RUB |
0.0000 RLC |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-01-31 |
212.3450 RUB |
0.0006 RLC |
212.3450 RUB |
211.2859 RUB |
213.4041 RUB |
213.4041 RUB |
| 2024-01-30 |
211.2859 RUB |
0.0000 RLC |
211.2859 RUB |
211.2859 RUB |
211.2859 RUB |
211.2859 RUB |
| 2024-01-29 |
210.2374 RUB |
0.0006 RLC |
210.2374 RUB |
209.1888 RUB |
211.2859 RUB |
211.2859 RUB |
| 2024-01-28 |
208.1506 RUB |
0.0020 RLC |
208.1506 RUB |
207.1125 RUB |
209.1888 RUB |
209.1888 RUB |
| 2024-01-27 |
203.0515 RUB |
0.0000 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-01-26 |
203.0515 RUB |
0.0010 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-01-25 |
207.1125 RUB |
0.0000 RLC |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-01-24 |
203.0619 RUB |
0.0030 RLC |
203.0619 RUB |
199.0113 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-01-23 |
198.1560 RUB |
3.7030 RLC |
198.1560 RUB |
191.2553 RUB |
205.0568 RUB |
193.2310 RUB |
| 2024-01-22 |
201.0199 RUB |
3.2133 RLC |
201.0199 RUB |
188.6043 RUB |
213.4355 RUB |
188.6043 RUB |
| 2024-01-21 |
205.8752 RUB |
0.0461 RLC |
205.8752 RUB |
178.3300 RUB |
233.4203 RUB |
211.3171 RUB |
| 2024-01-20 |
176.9906 RUB |
1.1460 RLC |
176.9906 RUB |
164.6522 RUB |
189.3290 RUB |
173.0980 RUB |
| 2024-01-19 |
153.9219 RUB |
0.3048 RLC |
153.9219 RUB |
143.1917 RUB |
164.6522 RUB |
164.6522 RUB |
| 2024-01-18 |
143.1656 RUB |
0.0000 RLC |
143.1656 RUB |
143.1656 RUB |
143.1656 RUB |
143.1656 RUB |
| 2024-01-17 |
137.7836 RUB |
0.0000 RLC |
137.7836 RUB |
137.7836 RUB |
137.7836 RUB |
137.7836 RUB |
| 2024-01-16 |
137.6872 RUB |
0.0265 RLC |
137.6872 RUB |
137.5907 RUB |
137.7836 RUB |
137.7836 RUB |
| 2024-01-15 |
136.2251 RUB |
0.0015 RLC |
136.2251 RUB |
136.2251 RUB |
136.2251 RUB |
136.2251 RUB |
| 2024-01-14 |
134.8730 RUB |
0.0000 RLC |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-01-13 |
134.8730 RUB |
0.0000 RLC |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-01-12 |
132.2352 RUB |
0.0078 RLC |
132.2352 RUB |
129.5975 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-01-11 |
127.6744 RUB |
0.0032 RLC |
127.6744 RUB |
127.0376 RUB |
128.3111 RUB |
128.3111 RUB |
| 2024-01-10 |
124.5789 RUB |
0.0096 RLC |
124.5789 RUB |
124.5467 RUB |
124.6111 RUB |
124.5467 RUB |
| 2024-01-09 |
125.7952 RUB |
0.0016 RLC |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2024-01-08 |
130.9746 RUB |
0.0108 RLC |
130.9746 RUB |
127.0563 RUB |
134.8929 RUB |
127.0563 RUB |
| 2024-01-07 |
137.4766 RUB |
0.3777 RLC |
137.4766 RUB |
135.9626 RUB |
138.9906 RUB |
135.9626 RUB |
| 2024-01-06 |
141.5840 RUB |
0.9813 RLC |
141.5840 RUB |
139.9553 RUB |
143.2128 RUB |
139.9553 RUB |
| 2024-01-05 |
143.9306 RUB |
0.0374 RLC |
143.9306 RUB |
143.2128 RUB |
144.6485 RUB |
143.2128 RUB |