Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
203.0515 RUB |
0.0010 RLC |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
203.0515 RUB |
| 2024-01-25 |
207.1125 RUB |
0.0000 RLC |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-01-24 |
203.0619 RUB |
0.0030 RLC |
203.0619 RUB |
199.0113 RUB |
207.1125 RUB |
207.1125 RUB |
| 2024-01-23 |
198.1560 RUB |
3.7030 RLC |
198.1560 RUB |
191.2553 RUB |
205.0568 RUB |
193.2310 RUB |
| 2024-01-22 |
201.0199 RUB |
3.2133 RLC |
201.0199 RUB |
188.6043 RUB |
213.4355 RUB |
188.6043 RUB |
| 2024-01-21 |
205.8752 RUB |
0.0461 RLC |
205.8752 RUB |
178.3300 RUB |
233.4203 RUB |
211.3171 RUB |
| 2024-01-20 |
176.9906 RUB |
1.1460 RLC |
176.9906 RUB |
164.6522 RUB |
189.3290 RUB |
173.0980 RUB |
| 2024-01-19 |
153.9219 RUB |
0.3048 RLC |
153.9219 RUB |
143.1917 RUB |
164.6522 RUB |
164.6522 RUB |
| 2024-01-18 |
143.1656 RUB |
0.0000 RLC |
143.1656 RUB |
143.1656 RUB |
143.1656 RUB |
143.1656 RUB |
| 2024-01-17 |
137.7836 RUB |
0.0000 RLC |
137.7836 RUB |
137.7836 RUB |
137.7836 RUB |
137.7836 RUB |
| 2024-01-16 |
137.6872 RUB |
0.0265 RLC |
137.6872 RUB |
137.5907 RUB |
137.7836 RUB |
137.7836 RUB |
| 2024-01-15 |
136.2251 RUB |
0.0015 RLC |
136.2251 RUB |
136.2251 RUB |
136.2251 RUB |
136.2251 RUB |
| 2024-01-14 |
134.8730 RUB |
0.0000 RLC |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-01-13 |
134.8730 RUB |
0.0000 RLC |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-01-12 |
132.2352 RUB |
0.0078 RLC |
132.2352 RUB |
129.5975 RUB |
134.8730 RUB |
134.8730 RUB |
| 2024-01-11 |
127.6744 RUB |
0.0032 RLC |
127.6744 RUB |
127.0376 RUB |
128.3111 RUB |
128.3111 RUB |
| 2024-01-10 |
124.5789 RUB |
0.0096 RLC |
124.5789 RUB |
124.5467 RUB |
124.6111 RUB |
124.5467 RUB |
| 2024-01-09 |
125.7952 RUB |
0.0016 RLC |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2024-01-08 |
130.9746 RUB |
0.0108 RLC |
130.9746 RUB |
127.0563 RUB |
134.8929 RUB |
127.0563 RUB |
| 2024-01-07 |
137.4766 RUB |
0.3777 RLC |
137.4766 RUB |
135.9626 RUB |
138.9906 RUB |
135.9626 RUB |
| 2024-01-06 |
141.5840 RUB |
0.9813 RLC |
141.5840 RUB |
139.9553 RUB |
143.2128 RUB |
139.9553 RUB |
| 2024-01-05 |
143.9306 RUB |
0.0374 RLC |
143.9306 RUB |
143.2128 RUB |
144.6485 RUB |
143.2128 RUB |
| 2024-01-04 |
148.9769 RUB |
0.0135 RLC |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
| 2024-01-03 |
152.1669 RUB |
0.0318 RLC |
152.1669 RUB |
146.0986 RUB |
158.2352 RUB |
148.9769 RUB |
| 2024-01-02 |
163.8957 RUB |
0.9505 RLC |
163.8957 RUB |
159.8215 RUB |
167.9700 RUB |
159.8215 RUB |
| 2024-01-01 |
161.1285 RUB |
0.0031 RLC |
161.1285 RUB |
159.8215 RUB |
162.4354 RUB |
162.4354 RUB |
| 2023-12-31 |
161.4725 RUB |
0.0000 RLC |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
| 2023-12-30 |
161.4725 RUB |
1.0369 RLC |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
| 2023-12-29 |
161.4725 RUB |
0.0022 RLC |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
| 2023-12-28 |
161.4237 RUB |
0.0102 RLC |
161.4237 RUB |
161.4237 RUB |
161.4237 RUB |
161.4237 RUB |
| 2023-12-27 |
161.4320 RUB |
0.7653 RLC |
161.4320 RUB |
158.2118 RUB |
164.6522 RUB |
164.6522 RUB |
| 2023-12-26 |
157.5611 RUB |
0.0000 RLC |
157.5611 RUB |
157.5611 RUB |
157.5611 RUB |
157.5611 RUB |
| 2023-12-25 |
157.1013 RUB |
0.4847 RLC |
157.1013 RUB |
156.6415 RUB |
157.5611 RUB |
157.5611 RUB |
| 2023-12-24 |
150.6657 RUB |
0.0227 RLC |
150.6657 RUB |
150.6657 RUB |
150.6657 RUB |
150.6657 RUB |
| 2023-12-23 |
153.0573 RUB |
0.5159 RLC |
153.0573 RUB |
152.0234 RUB |
154.0912 RUB |
154.0912 RUB |
| 2023-12-22 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-21 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-20 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-19 |
149.0426 RUB |
0.0014 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-18 |
152.8232 RUB |
0.0053 RLC |
152.8232 RUB |
150.5367 RUB |
155.1096 RUB |
150.5367 RUB |
| 2023-12-17 |
158.3076 RUB |
0.4619 RLC |
158.3076 RUB |
158.2118 RUB |
158.4033 RUB |
158.4033 RUB |
| 2023-12-16 |
158.3076 RUB |
0.4619 RLC |
158.3076 RUB |
158.2118 RUB |
158.4033 RUB |
158.4033 RUB |
| 2023-12-15 |
154.2970 RUB |
0.1616 RLC |
154.2970 RUB |
150.5145 RUB |
158.0795 RUB |
153.6165 RUB |
| 2023-12-14 |
149.0280 RUB |
0.0040 RLC |
149.0280 RUB |
147.5415 RUB |
150.5145 RUB |
150.5145 RUB |
| 2023-12-13 |
143.7228 RUB |
0.1248 RLC |
143.7228 RUB |
140.3221 RUB |
147.1235 RUB |
147.1235 RUB |
| 2023-12-12 |
140.3221 RUB |
0.0498 RLC |
140.3221 RUB |
140.3221 RUB |
140.3221 RUB |
140.3221 RUB |
| 2023-12-11 |
140.4752 RUB |
0.0483 RLC |
140.4752 RUB |
136.2638 RUB |
144.6866 RUB |
136.2638 RUB |
| 2023-12-10 |
148.9769 RUB |
0.1464 RLC |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
| 2023-12-09 |
147.5114 RUB |
0.5523 RLC |
147.5114 RUB |
146.0342 RUB |
148.9886 RUB |
148.9886 RUB |
| 2023-12-08 |
143.5653 RUB |
0.5239 RLC |
143.5653 RUB |
141.7704 RUB |
145.3601 RUB |
145.3601 RUB |