Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
141.7782 RUB |
0.0781 RLC |
141.7782 RUB |
138.9293 RUB |
144.6272 RUB |
144.6272 RUB |
| 2023-12-06 |
138.1423 RUB |
1.5024 RLC |
138.1423 RUB |
134.7576 RUB |
141.5270 RUB |
138.1576 RUB |
| 2023-12-05 |
139.5564 RUB |
0.4002 RLC |
139.5564 RUB |
139.3038 RUB |
139.8090 RUB |
139.8090 RUB |
| 2023-12-04 |
140.9556 RUB |
0.4972 RLC |
140.9556 RUB |
138.7616 RUB |
143.1497 RUB |
138.7616 RUB |
| 2023-12-03 |
141.1090 RUB |
0.4785 RLC |
141.1090 RUB |
137.5907 RUB |
144.6272 RUB |
143.1917 RUB |
| 2023-12-02 |
133.6701 RUB |
0.0331 RLC |
133.6701 RUB |
133.6701 RUB |
133.6701 RUB |
133.6701 RUB |
| 2023-12-01 |
137.5504 RUB |
0.0000 RLC |
137.5504 RUB |
137.5504 RUB |
137.5504 RUB |
137.5504 RUB |
| 2023-11-30 |
136.7002 RUB |
0.0000 RLC |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-29 |
136.7002 RUB |
0.0000 RLC |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-28 |
136.7002 RUB |
0.0000 RLC |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-27 |
136.4626 RUB |
0.0549 RLC |
136.4626 RUB |
136.2251 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-26 |
134.4841 RUB |
1.1090 RLC |
134.4841 RUB |
132.7229 RUB |
136.2452 RUB |
132.7229 RUB |
| 2023-11-25 |
138.2942 RUB |
0.0031 RLC |
138.2942 RUB |
136.2251 RUB |
140.3633 RUB |
140.3633 RUB |
| 2023-11-24 |
134.2170 RUB |
0.0061 RLC |
134.2170 RUB |
132.2089 RUB |
136.2251 RUB |
136.2251 RUB |
| 2023-11-23 |
128.3301 RUB |
0.0000 RLC |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
| 2023-11-22 |
129.6230 RUB |
0.0032 RLC |
129.6230 RUB |
128.3301 RUB |
130.9160 RUB |
128.3301 RUB |
| 2023-11-21 |
135.6095 RUB |
0.0089 RLC |
135.6095 RUB |
132.2284 RUB |
138.9906 RUB |
132.2284 RUB |
| 2023-11-20 |
136.2344 RUB |
0.0163 RLC |
136.2344 RUB |
129.5975 RUB |
142.8714 RUB |
142.8714 RUB |
| 2023-11-19 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-18 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-17 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-16 |
124.5840 RUB |
0.0100 RLC |
124.5840 RUB |
120.8570 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-15 |
119.6574 RUB |
0.0009 RLC |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2023-11-14 |
119.6574 RUB |
0.0000 RLC |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2023-11-13 |
119.6574 RUB |
0.0008 RLC |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2023-11-12 |
116.1528 RUB |
0.0090 RLC |
116.1528 RUB |
113.8358 RUB |
118.4697 RUB |
118.4697 RUB |
| 2023-11-11 |
114.9827 RUB |
0.0055 RLC |
114.9827 RUB |
113.8358 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-11-10 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-11-09 |
112.1466 RUB |
0.0038 RLC |
112.1466 RUB |
111.5873 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-11-08 |
110.4797 RUB |
0.0000 RLC |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2023-11-07 |
110.4797 RUB |
0.0000 RLC |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2023-11-06 |
110.4797 RUB |
0.0021 RLC |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2023-11-05 |
108.8403 RUB |
0.0043 RLC |
108.8403 RUB |
108.2975 RUB |
109.3831 RUB |
109.3831 RUB |
| 2023-11-04 |
107.2226 RUB |
0.0000 RLC |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-11-03 |
107.2226 RUB |
0.0000 RLC |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-11-02 |
106.6904 RUB |
0.0043 RLC |
106.6904 RUB |
106.1583 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-11-01 |
105.1046 RUB |
0.0000 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-10-31 |
105.1046 RUB |
0.0000 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-10-30 |
105.1046 RUB |
0.0022 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-10-29 |
103.5450 RUB |
0.0044 RLC |
103.5450 RUB |
103.0286 RUB |
104.0614 RUB |
104.0614 RUB |
| 2023-10-28 |
101.4997 RUB |
0.0032 RLC |
101.4997 RUB |
100.9935 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-10-27 |
100.9935 RUB |
0.0000 RLC |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
| 2023-10-26 |
100.9935 RUB |
0.0000 RLC |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
| 2023-10-25 |
100.4923 RUB |
0.0041 RLC |
100.4923 RUB |
99.9911 RUB |
100.9935 RUB |
100.9935 RUB |
| 2023-10-24 |
99.9617 RUB |
0.0000 RLC |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
| 2023-10-23 |
99.9617 RUB |
1.1407 RLC |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
| 2023-10-22 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-21 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-20 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-19 |
97.5440 RUB |
0.0042 RLC |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |