Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
148.9769 RUB |
0.0135 RLC |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
| 2024-01-03 |
152.1669 RUB |
0.0318 RLC |
152.1669 RUB |
146.0986 RUB |
158.2352 RUB |
148.9769 RUB |
| 2024-01-02 |
163.8957 RUB |
0.9505 RLC |
163.8957 RUB |
159.8215 RUB |
167.9700 RUB |
159.8215 RUB |
| 2024-01-01 |
161.1285 RUB |
0.0031 RLC |
161.1285 RUB |
159.8215 RUB |
162.4354 RUB |
162.4354 RUB |
| 2023-12-31 |
161.4725 RUB |
0.0000 RLC |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
| 2023-12-30 |
161.4725 RUB |
1.0369 RLC |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
| 2023-12-29 |
161.4725 RUB |
0.0022 RLC |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
161.4725 RUB |
| 2023-12-28 |
161.4237 RUB |
0.0102 RLC |
161.4237 RUB |
161.4237 RUB |
161.4237 RUB |
161.4237 RUB |
| 2023-12-27 |
161.4320 RUB |
0.7653 RLC |
161.4320 RUB |
158.2118 RUB |
164.6522 RUB |
164.6522 RUB |
| 2023-12-26 |
157.5611 RUB |
0.0000 RLC |
157.5611 RUB |
157.5611 RUB |
157.5611 RUB |
157.5611 RUB |
| 2023-12-25 |
157.1013 RUB |
0.4847 RLC |
157.1013 RUB |
156.6415 RUB |
157.5611 RUB |
157.5611 RUB |
| 2023-12-24 |
150.6657 RUB |
0.0227 RLC |
150.6657 RUB |
150.6657 RUB |
150.6657 RUB |
150.6657 RUB |
| 2023-12-23 |
153.0573 RUB |
0.5159 RLC |
153.0573 RUB |
152.0234 RUB |
154.0912 RUB |
154.0912 RUB |
| 2023-12-22 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-21 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-20 |
149.0426 RUB |
0.0000 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-19 |
149.0426 RUB |
0.0014 RLC |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
149.0426 RUB |
| 2023-12-18 |
152.8232 RUB |
0.0053 RLC |
152.8232 RUB |
150.5367 RUB |
155.1096 RUB |
150.5367 RUB |
| 2023-12-17 |
158.3076 RUB |
0.4619 RLC |
158.3076 RUB |
158.2118 RUB |
158.4033 RUB |
158.4033 RUB |
| 2023-12-16 |
158.3076 RUB |
0.4619 RLC |
158.3076 RUB |
158.2118 RUB |
158.4033 RUB |
158.4033 RUB |
| 2023-12-15 |
154.2970 RUB |
0.1616 RLC |
154.2970 RUB |
150.5145 RUB |
158.0795 RUB |
153.6165 RUB |
| 2023-12-14 |
149.0280 RUB |
0.0040 RLC |
149.0280 RUB |
147.5415 RUB |
150.5145 RUB |
150.5145 RUB |
| 2023-12-13 |
143.7228 RUB |
0.1248 RLC |
143.7228 RUB |
140.3221 RUB |
147.1235 RUB |
147.1235 RUB |
| 2023-12-12 |
140.3221 RUB |
0.0498 RLC |
140.3221 RUB |
140.3221 RUB |
140.3221 RUB |
140.3221 RUB |
| 2023-12-11 |
140.4752 RUB |
0.0483 RLC |
140.4752 RUB |
136.2638 RUB |
144.6866 RUB |
136.2638 RUB |
| 2023-12-10 |
148.9769 RUB |
0.1464 RLC |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
148.9769 RUB |
| 2023-12-09 |
147.5114 RUB |
0.5523 RLC |
147.5114 RUB |
146.0342 RUB |
148.9886 RUB |
148.9886 RUB |
| 2023-12-08 |
143.5653 RUB |
0.5239 RLC |
143.5653 RUB |
141.7704 RUB |
145.3601 RUB |
145.3601 RUB |
| 2023-12-07 |
141.7782 RUB |
0.0781 RLC |
141.7782 RUB |
138.9293 RUB |
144.6272 RUB |
144.6272 RUB |
| 2023-12-06 |
138.1423 RUB |
1.5024 RLC |
138.1423 RUB |
134.7576 RUB |
141.5270 RUB |
138.1576 RUB |
| 2023-12-05 |
139.5564 RUB |
0.4002 RLC |
139.5564 RUB |
139.3038 RUB |
139.8090 RUB |
139.8090 RUB |
| 2023-12-04 |
140.9556 RUB |
0.4972 RLC |
140.9556 RUB |
138.7616 RUB |
143.1497 RUB |
138.7616 RUB |
| 2023-12-03 |
141.1090 RUB |
0.4785 RLC |
141.1090 RUB |
137.5907 RUB |
144.6272 RUB |
143.1917 RUB |
| 2023-12-02 |
133.6701 RUB |
0.0331 RLC |
133.6701 RUB |
133.6701 RUB |
133.6701 RUB |
133.6701 RUB |
| 2023-12-01 |
137.5504 RUB |
0.0000 RLC |
137.5504 RUB |
137.5504 RUB |
137.5504 RUB |
137.5504 RUB |
| 2023-11-30 |
136.7002 RUB |
0.0000 RLC |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-29 |
136.7002 RUB |
0.0000 RLC |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-28 |
136.7002 RUB |
0.0000 RLC |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-27 |
136.4626 RUB |
0.0549 RLC |
136.4626 RUB |
136.2251 RUB |
136.7002 RUB |
136.7002 RUB |
| 2023-11-26 |
134.4841 RUB |
1.1090 RLC |
134.4841 RUB |
132.7229 RUB |
136.2452 RUB |
132.7229 RUB |
| 2023-11-25 |
138.2942 RUB |
0.0031 RLC |
138.2942 RUB |
136.2251 RUB |
140.3633 RUB |
140.3633 RUB |
| 2023-11-24 |
134.2170 RUB |
0.0061 RLC |
134.2170 RUB |
132.2089 RUB |
136.2251 RUB |
136.2251 RUB |
| 2023-11-23 |
128.3301 RUB |
0.0000 RLC |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
| 2023-11-22 |
129.6230 RUB |
0.0032 RLC |
129.6230 RUB |
128.3301 RUB |
130.9160 RUB |
128.3301 RUB |
| 2023-11-21 |
135.6095 RUB |
0.0089 RLC |
135.6095 RUB |
132.2284 RUB |
138.9906 RUB |
132.2284 RUB |
| 2023-11-20 |
136.2344 RUB |
0.0163 RLC |
136.2344 RUB |
129.5975 RUB |
142.8714 RUB |
142.8714 RUB |
| 2023-11-19 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-18 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-17 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-11-16 |
124.5840 RUB |
0.0100 RLC |
124.5840 RUB |
120.8570 RUB |
128.3111 RUB |
128.3111 RUB |