Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
119.6574 RUB |
0.0009 RLC |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2023-11-14 |
119.6574 RUB |
0.0000 RLC |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2023-11-13 |
119.6574 RUB |
0.0008 RLC |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2023-11-12 |
116.1528 RUB |
0.0090 RLC |
116.1528 RUB |
113.8358 RUB |
118.4697 RUB |
118.4697 RUB |
| 2023-11-11 |
114.9827 RUB |
0.0055 RLC |
114.9827 RUB |
113.8358 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-11-10 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-11-09 |
112.1466 RUB |
0.0038 RLC |
112.1466 RUB |
111.5873 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-11-08 |
110.4797 RUB |
0.0000 RLC |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2023-11-07 |
110.4797 RUB |
0.0000 RLC |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2023-11-06 |
110.4797 RUB |
0.0021 RLC |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2023-11-05 |
108.8403 RUB |
0.0043 RLC |
108.8403 RUB |
108.2975 RUB |
109.3831 RUB |
109.3831 RUB |
| 2023-11-04 |
107.2226 RUB |
0.0000 RLC |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-11-03 |
107.2226 RUB |
0.0000 RLC |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-11-02 |
106.6904 RUB |
0.0043 RLC |
106.6904 RUB |
106.1583 RUB |
107.2226 RUB |
107.2226 RUB |
| 2023-11-01 |
105.1046 RUB |
0.0000 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-10-31 |
105.1046 RUB |
0.0000 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-10-30 |
105.1046 RUB |
0.0022 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-10-29 |
103.5450 RUB |
0.0044 RLC |
103.5450 RUB |
103.0286 RUB |
104.0614 RUB |
104.0614 RUB |
| 2023-10-28 |
101.4997 RUB |
0.0032 RLC |
101.4997 RUB |
100.9935 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-10-27 |
100.9935 RUB |
0.0000 RLC |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
| 2023-10-26 |
100.9935 RUB |
0.0000 RLC |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
100.9935 RUB |
| 2023-10-25 |
100.4923 RUB |
0.0041 RLC |
100.4923 RUB |
99.9911 RUB |
100.9935 RUB |
100.9935 RUB |
| 2023-10-24 |
99.9617 RUB |
0.0000 RLC |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
| 2023-10-23 |
99.9617 RUB |
1.1407 RLC |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
99.9617 RUB |
| 2023-10-22 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-21 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-20 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-19 |
97.5440 RUB |
0.0042 RLC |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |
| 2023-10-18 |
101.0285 RUB |
0.0126 RLC |
101.0285 RUB |
99.0132 RUB |
103.0438 RUB |
99.0132 RUB |
| 2023-10-17 |
105.6471 RUB |
0.0043 RLC |
105.6471 RUB |
105.1202 RUB |
106.1740 RUB |
105.1202 RUB |
| 2023-10-16 |
104.7392 RUB |
0.0942 RLC |
104.7392 RUB |
98.9986 RUB |
110.4797 RUB |
106.9383 RUB |
| 2023-10-15 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-14 |
97.0575 RUB |
0.0000 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-10-13 |
97.5440 RUB |
0.0027 RLC |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |
| 2023-10-12 |
99.0182 RUB |
0.0061 RLC |
99.0182 RUB |
98.0305 RUB |
100.0058 RUB |
98.0305 RUB |
| 2023-10-11 |
100.0058 RUB |
0.0000 RLC |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2023-10-10 |
100.0058 RUB |
0.0000 RLC |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2023-10-09 |
100.0058 RUB |
0.0485 RLC |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2023-10-08 |
102.9983 RUB |
0.0000 RLC |
102.9983 RUB |
102.9983 RUB |
102.9983 RUB |
102.9983 RUB |
| 2023-10-07 |
102.9983 RUB |
0.0000 RLC |
102.9983 RUB |
102.9983 RUB |
102.9983 RUB |
102.9983 RUB |
| 2023-10-06 |
98.0601 RUB |
0.0000 RLC |
98.0601 RUB |
98.0601 RUB |
98.0601 RUB |
98.0601 RUB |
| 2023-10-05 |
98.0601 RUB |
0.0285 RLC |
98.0601 RUB |
98.0601 RUB |
98.0601 RUB |
98.0601 RUB |
| 2023-10-04 |
100.0943 RUB |
0.0000 RLC |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
| 2023-10-03 |
100.0943 RUB |
0.0000 RLC |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
| 2023-10-02 |
100.0943 RUB |
0.0000 RLC |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
| 2023-10-01 |
100.0943 RUB |
0.0000 RLC |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
| 2023-09-30 |
100.0943 RUB |
0.0000 RLC |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
| 2023-09-29 |
100.0943 RUB |
0.0021 RLC |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
100.0943 RUB |
| 2023-09-28 |
98.7383 RUB |
0.0122 RLC |
98.7383 RUB |
98.4634 RUB |
99.0132 RUB |
98.4634 RUB |
| 2023-09-27 |
98.7383 RUB |
0.0122 RLC |
98.7383 RUB |
98.4634 RUB |
99.0132 RUB |
98.4634 RUB |