Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...7891011...3940
Date Price Volume Open Low High Close
2023-10-18 101.0285 RUB 0.0126 RLC 101.0285 RUB 99.0132 RUB 103.0438 RUB 99.0132 RUB
2023-10-17 105.6471 RUB 0.0043 RLC 105.6471 RUB 105.1202 RUB 106.1740 RUB 105.1202 RUB
2023-10-16 104.7392 RUB 0.0942 RLC 104.7392 RUB 98.9986 RUB 110.4797 RUB 106.9383 RUB
2023-10-15 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-14 97.0575 RUB 0.0000 RLC 97.0575 RUB 97.0575 RUB 97.0575 RUB 97.0575 RUB
2023-10-13 97.5440 RUB 0.0027 RLC 97.5440 RUB 97.0575 RUB 98.0305 RUB 97.0575 RUB
2023-10-12 99.0182 RUB 0.0061 RLC 99.0182 RUB 98.0305 RUB 100.0058 RUB 98.0305 RUB
2023-10-11 100.0058 RUB 0.0000 RLC 100.0058 RUB 100.0058 RUB 100.0058 RUB 100.0058 RUB
2023-10-10 100.0058 RUB 0.0000 RLC 100.0058 RUB 100.0058 RUB 100.0058 RUB 100.0058 RUB
2023-10-09 100.0058 RUB 0.0485 RLC 100.0058 RUB 100.0058 RUB 100.0058 RUB 100.0058 RUB
2023-10-08 102.9983 RUB 0.0000 RLC 102.9983 RUB 102.9983 RUB 102.9983 RUB 102.9983 RUB
2023-10-07 102.9983 RUB 0.0000 RLC 102.9983 RUB 102.9983 RUB 102.9983 RUB 102.9983 RUB
2023-10-06 98.0601 RUB 0.0000 RLC 98.0601 RUB 98.0601 RUB 98.0601 RUB 98.0601 RUB
2023-10-05 98.0601 RUB 0.0285 RLC 98.0601 RUB 98.0601 RUB 98.0601 RUB 98.0601 RUB
2023-10-04 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-10-03 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-10-02 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-10-01 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-09-30 100.0943 RUB 0.0000 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-09-29 100.0943 RUB 0.0021 RLC 100.0943 RUB 100.0943 RUB 100.0943 RUB 100.0943 RUB
2023-09-28 98.7383 RUB 0.0122 RLC 98.7383 RUB 98.4634 RUB 99.0132 RUB 98.4634 RUB
2023-09-27 98.7383 RUB 0.0122 RLC 98.7383 RUB 98.4634 RUB 99.0132 RUB 98.4634 RUB
2023-09-26 101.0134 RUB 0.0061 RLC 101.0134 RUB 100.0058 RUB 102.0210 RUB 100.0058 RUB
2023-09-25 103.0438 RUB 0.0000 RLC 103.0438 RUB 103.0438 RUB 103.0438 RUB 103.0438 RUB
2023-09-24 103.0438 RUB 0.0020 RLC 103.0438 RUB 103.0438 RUB 103.0438 RUB 103.0438 RUB
2023-09-23 103.0438 RUB 0.0020 RLC 103.0438 RUB 103.0438 RUB 103.0438 RUB 103.0438 RUB
2023-09-22 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-21 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-20 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-19 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-18 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-17 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-16 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-15 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-14 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-13 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-12 104.0768 RUB 0.0000 RLC 104.0768 RUB 104.0768 RUB 104.0768 RUB 104.0768 RUB
2023-09-11 106.7139 RUB 0.0152 RLC 106.7139 RUB 104.0768 RUB 109.3511 RUB 104.0768 RUB
2023-09-10 108.3188 RUB 0.8923 RLC 108.3188 RUB 107.2384 RUB 109.3993 RUB 107.2384 RUB
2023-09-09 112.7039 RUB 0.0000 RLC 112.7039 RUB 112.7039 RUB 112.7039 RUB 112.7039 RUB
2023-09-08 112.7039 RUB 0.0000 RLC 112.7039 RUB 112.7039 RUB 112.7039 RUB 112.7039 RUB
2023-09-07 112.7039 RUB 0.0000 RLC 112.7039 RUB 112.7039 RUB 112.7039 RUB 112.7039 RUB
2023-09-06 111.6000 RUB 0.0357 RLC 111.6000 RUB 110.4960 RUB 112.7039 RUB 112.7039 RUB
2023-09-05 111.6037 RUB 0.0019 RLC 111.6037 RUB 111.6037 RUB 111.6037 RUB 111.6037 RUB
2023-09-04 113.8358 RUB 0.0018 RLC 113.8358 RUB 113.8358 RUB 113.8358 RUB 113.8358 RUB
2023-09-03 112.7059 RUB 0.0014 RLC 112.7059 RUB 112.7059 RUB 112.7059 RUB 112.7059 RUB
2023-09-02 105.1883 RUB 0.0168 RLC 105.1883 RUB 100.9935 RUB 109.3831 RUB 109.3831 RUB
2023-09-01 99.9911 RUB 0.0000 RLC 99.9911 RUB 99.9911 RUB 99.9911 RUB 99.9911 RUB
2023-08-31 99.4949 RUB 0.0021 RLC 99.4949 RUB 98.9986 RUB 99.9911 RUB 99.9911 RUB
2023-08-30 98.9986 RUB 0.0000 RLC 98.9986 RUB 98.9986 RUB 98.9986 RUB 98.9986 RUB
12...7891011...3940