Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-21 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-20 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-19 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-18 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-17 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-16 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-15 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-14 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-13 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-12 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-11 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-10 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-09 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-08 |
2.7049 USD |
0.0000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-07 |
2.7049 USD |
0.1000 RLC |
2.7049 USD |
2.7049 USD |
2.7049 USD |
2.7049 USD |
| 2024-12-06 |
2.7687 USD |
1.1753 RLC |
2.7687 USD |
2.7014 USD |
2.8360 USD |
2.7049 USD |
| 2024-12-05 |
2.5699 USD |
0.0000 RLC |
2.5699 USD |
2.5699 USD |
2.5699 USD |
2.5699 USD |
| 2024-12-04 |
2.5318 USD |
2.0812 RLC |
2.5318 USD |
2.4938 USD |
2.5699 USD |
2.5699 USD |
| 2024-12-03 |
2.0982 USD |
0.5427 RLC |
2.0982 USD |
2.0982 USD |
2.0982 USD |
2.0982 USD |
| 2024-12-02 |
2.0982 USD |
0.5427 RLC |
2.0982 USD |
2.0982 USD |
2.0982 USD |
2.0982 USD |
| 2024-11-30 |
2.0902 USD |
0.0000 RLC |
2.0902 USD |
2.0902 USD |
2.0902 USD |
2.0902 USD |
| 2024-11-29 |
2.0902 USD |
0.0000 RLC |
2.0902 USD |
2.0902 USD |
2.0902 USD |
2.0902 USD |
| 2024-11-28 |
2.0902 USD |
0.0000 RLC |
2.0902 USD |
2.0902 USD |
2.0902 USD |
2.0902 USD |
| 2024-11-27 |
2.0902 USD |
0.0000 RLC |
2.0902 USD |
2.0902 USD |
2.0902 USD |
2.0902 USD |
| 2024-11-26 |
2.0902 USD |
0.0000 RLC |
2.0902 USD |
2.0902 USD |
2.0902 USD |
2.0902 USD |
| 2024-11-24 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-11-23 |
1.8679 USD |
0.0033 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-11-22 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-21 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-20 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-19 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-18 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-17 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-16 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-15 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-14 |
1.5817 USD |
0.0000 RLC |
1.5817 USD |
1.5817 USD |
1.5817 USD |
1.5817 USD |
| 2024-11-13 |
1.6007 USD |
2.0505 RLC |
1.6007 USD |
1.5817 USD |
1.6198 USD |
1.5817 USD |
| 2024-11-12 |
1.6007 USD |
2.0505 RLC |
1.6007 USD |
1.5817 USD |
1.6198 USD |
1.5817 USD |
| 2024-11-11 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-10 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-09 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-08 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-07 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-06 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-05 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-04 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-03 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-02 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |
| 2024-11-01 |
1.5539 USD |
0.0000 RLC |
1.5539 USD |
1.5539 USD |
1.5539 USD |
1.5539 USD |