Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-24 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-23 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-22 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-21 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-20 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-19 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-18 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-17 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-16 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-15 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-14 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-13 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-12 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-11 |
1.1239 USD |
0.0000 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-10 |
1.1239 USD |
0.8898 RLC |
1.1239 USD |
1.1239 USD |
1.1239 USD |
1.1239 USD |
| 2023-09-09 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-08 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-07 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-06 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-05 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-04 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-03 |
1.0884 USD |
0.0000 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-02 |
1.0884 USD |
0.1462 RLC |
1.0884 USD |
1.0884 USD |
1.0884 USD |
1.0884 USD |
| 2023-09-01 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-31 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-30 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-29 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-28 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-27 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-26 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-25 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-24 |
1.1085 USD |
0.0000 RLC |
1.1085 USD |
1.1085 USD |
1.1085 USD |
1.1085 USD |
| 2023-08-23 |
1.0034 USD |
0.0000 RLC |
1.0034 USD |
1.0034 USD |
1.0034 USD |
1.0034 USD |
| 2023-08-22 |
1.0034 USD |
1.0000 RLC |
1.0034 USD |
1.0034 USD |
1.0034 USD |
1.0034 USD |
| 2023-08-21 |
1.0518 USD |
0.0000 RLC |
1.0518 USD |
1.0518 USD |
1.0518 USD |
1.0518 USD |
| 2023-08-20 |
1.0518 USD |
0.0000 RLC |
1.0518 USD |
1.0518 USD |
1.0518 USD |
1.0518 USD |
| 2023-08-19 |
1.0518 USD |
0.0000 RLC |
1.0518 USD |
1.0518 USD |
1.0518 USD |
1.0518 USD |
| 2023-08-18 |
1.0518 USD |
0.0000 RLC |
1.0518 USD |
1.0518 USD |
1.0518 USD |
1.0518 USD |
| 2023-08-17 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-16 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-15 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-14 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-13 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-12 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-11 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-10 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-09 |
1.1997 USD |
0.0000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-08 |
1.1997 USD |
0.1000 RLC |
1.1997 USD |
1.1997 USD |
1.1997 USD |
1.1997 USD |
| 2023-08-07 |
1.2498 USD |
0.7064 RLC |
1.2498 USD |
1.1997 USD |
1.3000 USD |
1.1997 USD |