Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.2498 USD |
0.7064 RLC |
1.2498 USD |
1.1997 USD |
1.3000 USD |
1.1997 USD |
| 2023-08-06 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-08-05 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-08-04 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-08-03 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-08-02 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-08-01 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-07-31 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-07-30 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-07-29 |
1.1793 USD |
0.0000 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-07-28 |
1.1793 USD |
0.2798 RLC |
1.1793 USD |
1.1793 USD |
1.1793 USD |
1.1793 USD |
| 2023-07-27 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-26 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-25 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-24 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-23 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-22 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-21 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-20 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-19 |
1.3000 USD |
0.0000 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-18 |
1.3000 USD |
0.0160 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-17 |
1.2807 USD |
0.1818 RLC |
1.2807 USD |
1.2807 USD |
1.2807 USD |
1.2807 USD |
| 2023-07-16 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-15 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-14 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-13 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-12 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-11 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-10 |
1.1000 USD |
0.1818 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-07-09 |
1.2500 USD |
0.0000 RLC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-07-08 |
1.2500 USD |
0.1000 RLC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-07-07 |
1.3000 USD |
0.2500 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-06 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-05 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-04 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-03 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-02 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-01 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-30 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-29 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-28 |
1.3518 USD |
0.0018 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-27 |
1.4110 USD |
0.0000 RLC |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2023-06-26 |
1.4110 USD |
0.0000 RLC |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2023-06-25 |
1.3802 USD |
2.7037 RLC |
1.3802 USD |
1.3495 USD |
1.4110 USD |
1.4110 USD |
| 2023-06-24 |
1.4000 USD |
0.0937 RLC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-06-23 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-22 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-21 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-20 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-19 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |