Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.2500 USD |
0.0000 RLC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-07-08 |
1.2500 USD |
0.1000 RLC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-07-07 |
1.3000 USD |
0.2500 RLC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-06 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-05 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-04 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-03 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-02 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-07-01 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-30 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-29 |
1.3518 USD |
0.0000 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-28 |
1.3518 USD |
0.0018 RLC |
1.3518 USD |
1.3518 USD |
1.3518 USD |
1.3518 USD |
| 2023-06-27 |
1.4110 USD |
0.0000 RLC |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2023-06-26 |
1.4110 USD |
0.0000 RLC |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2023-06-25 |
1.3802 USD |
2.7037 RLC |
1.3802 USD |
1.3495 USD |
1.4110 USD |
1.4110 USD |
| 2023-06-24 |
1.4000 USD |
0.0937 RLC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-06-23 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-22 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-21 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-20 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-19 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-18 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-17 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-16 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-15 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-14 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-13 |
1.2365 USD |
0.0000 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-12 |
1.2365 USD |
0.5494 RLC |
1.2365 USD |
1.2365 USD |
1.2365 USD |
1.2365 USD |
| 2023-06-11 |
1.1909 USD |
0.0000 RLC |
1.1909 USD |
1.1909 USD |
1.1909 USD |
1.1909 USD |
| 2023-06-10 |
1.2954 USD |
0.2180 RLC |
1.2954 USD |
1.1909 USD |
1.4000 USD |
1.1909 USD |
| 2023-06-09 |
1.4000 USD |
0.0000 RLC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-06-08 |
1.4000 USD |
0.0063 RLC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-06-07 |
1.4000 USD |
0.0063 RLC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-06-06 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-06-05 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-06-04 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-06-03 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-06-02 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-06-01 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-31 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-30 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-29 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-28 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-27 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-26 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-25 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-24 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-23 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-22 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-05-21 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |