Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-28 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-27 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-26 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-25 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-24 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-23 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-22 |
1.5687 USD |
0.0000 RLC |
1.5687 USD |
1.5687 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-21 |
1.5683 USD |
4.5906 RLC |
1.5683 USD |
1.5678 USD |
1.5687 USD |
1.5687 USD |
| 2023-04-20 |
1.7828 USD |
0.0000 RLC |
1.7828 USD |
1.7828 USD |
1.7828 USD |
1.7828 USD |
| 2023-04-19 |
1.7828 USD |
0.0008 RLC |
1.7828 USD |
1.7828 USD |
1.7828 USD |
1.7828 USD |
| 2023-04-18 |
1.7977 USD |
1.0000 RLC |
1.7977 USD |
1.7977 USD |
1.7977 USD |
1.7977 USD |
| 2023-04-17 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-16 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-15 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-14 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-13 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-12 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-11 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-10 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-09 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-08 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-07 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-06 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-05 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-04 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-03 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-02 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-01 |
1.6480 USD |
0.0000 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-31 |
1.6480 USD |
2.2720 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-03-30 |
1.1072 USD |
0.0000 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-29 |
1.1072 USD |
0.0000 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-28 |
1.1072 USD |
0.0000 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-27 |
1.1072 USD |
0.0000 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-26 |
1.1072 USD |
0.0000 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-25 |
1.1072 USD |
0.0000 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-24 |
1.1072 USD |
0.0191 RLC |
1.1072 USD |
1.1072 USD |
1.1072 USD |
1.1072 USD |
| 2023-03-23 |
1.9741 USD |
0.0004 RLC |
1.9741 USD |
1.9741 USD |
1.9741 USD |
1.9741 USD |
| 2023-03-22 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-21 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-20 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-19 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-18 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-17 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-16 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-15 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-14 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-13 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-12 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-11 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |