Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-19 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-18 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-17 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-16 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-15 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-14 |
1.0000 USD |
0.6308 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-13 |
1.2594 USD |
1.1876 RLC |
1.2594 USD |
1.1500 USD |
1.3689 USD |
1.1500 USD |
| 2023-01-12 |
1.3681 USD |
0.8158 RLC |
1.3681 USD |
1.3673 USD |
1.3689 USD |
1.3689 USD |
| 2023-01-11 |
1.3600 USD |
0.0000 RLC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-10 |
1.3600 USD |
0.0000 RLC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-09 |
1.3600 USD |
0.0000 RLC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2023-01-08 |
1.2841 USD |
2.3364 RLC |
1.2841 USD |
1.2000 USD |
1.3681 USD |
1.3600 USD |
| 2023-01-07 |
1.2000 USD |
0.0000 RLC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-06 |
1.2000 USD |
0.0000 RLC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-05 |
1.2000 USD |
0.0000 RLC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-04 |
1.2000 USD |
0.0000 RLC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-03 |
1.2000 USD |
0.0011 RLC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-02 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-01 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-31 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-30 |
1.1000 USD |
0.0000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-29 |
1.1000 USD |
0.1000 RLC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-28 |
1.4174 USD |
1.2049 RLC |
1.4174 USD |
1.4174 USD |
1.4174 USD |
1.4174 USD |
| 2022-12-27 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-26 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-25 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-24 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-23 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-22 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-21 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-20 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-19 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-18 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-17 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-16 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-15 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-14 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-13 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-12 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-11 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-10 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-09 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-08 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-07 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-06 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-05 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-04 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-03 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-12-02 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |