Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-30 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-29 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-28 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-27 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-26 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-25 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-24 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-23 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-22 |
1.2324 USD |
0.0000 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-21 |
1.2324 USD |
2.7497 RLC |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2022-11-20 |
1.2524 USD |
2.0939 RLC |
1.2524 USD |
1.2524 USD |
1.2524 USD |
1.2524 USD |
| 2022-11-19 |
0.8504 USD |
0.0000 RLC |
0.8504 USD |
0.8504 USD |
0.8504 USD |
0.8504 USD |
| 2022-11-18 |
0.8504 USD |
0.0000 RLC |
0.8504 USD |
0.8504 USD |
0.8504 USD |
0.8504 USD |
| 2022-11-17 |
0.8504 USD |
0.0000 RLC |
0.8504 USD |
0.8504 USD |
0.8504 USD |
0.8504 USD |
| 2022-11-16 |
0.8504 USD |
0.0000 RLC |
0.8504 USD |
0.8504 USD |
0.8504 USD |
0.8504 USD |
| 2022-11-15 |
0.8504 USD |
0.0000 RLC |
0.8504 USD |
0.8504 USD |
0.8504 USD |
0.8504 USD |
| 2022-11-14 |
0.8254 USD |
2.2289 RLC |
0.8254 USD |
0.8004 USD |
0.8504 USD |
0.8504 USD |
| 2022-11-13 |
0.9716 USD |
0.0000 RLC |
0.9716 USD |
0.9716 USD |
0.9716 USD |
0.9716 USD |
| 2022-11-12 |
0.9716 USD |
0.0000 RLC |
0.9716 USD |
0.9716 USD |
0.9716 USD |
0.9716 USD |
| 2022-11-11 |
0.9716 USD |
0.0000 RLC |
0.9716 USD |
0.9716 USD |
0.9716 USD |
0.9716 USD |
| 2022-11-10 |
0.9716 USD |
0.0000 RLC |
0.9716 USD |
0.9716 USD |
0.9716 USD |
0.9716 USD |
| 2022-11-09 |
0.9858 USD |
0.3690 RLC |
0.9858 USD |
0.9716 USD |
1.0000 USD |
0.9716 USD |
| 2022-11-08 |
1.0832 USD |
0.0000 RLC |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-07 |
1.0832 USD |
0.0000 RLC |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-06 |
1.0832 USD |
0.0000 RLC |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-05 |
1.0832 USD |
0.0000 RLC |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-04 |
1.0832 USD |
0.0000 RLC |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-03 |
1.0832 USD |
1.1712 RLC |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-02 |
1.0549 USD |
0.0000 RLC |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-01 |
1.0549 USD |
0.0000 RLC |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-10-31 |
1.0549 USD |
0.0000 RLC |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-10-30 |
1.0549 USD |
0.2361 RLC |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-10-29 |
1.1171 USD |
0.0000 RLC |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2022-10-28 |
1.1171 USD |
0.0000 RLC |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2022-10-27 |
1.1171 USD |
0.0000 RLC |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2022-10-26 |
1.1171 USD |
0.0000 RLC |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2022-10-25 |
1.1171 USD |
0.0000 RLC |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2022-10-24 |
1.1171 USD |
0.3000 RLC |
1.1171 USD |
1.1171 USD |
1.1171 USD |
1.1171 USD |
| 2022-10-23 |
1.1497 USD |
0.0000 RLC |
1.1497 USD |
1.1497 USD |
1.1497 USD |
1.1497 USD |
| 2022-10-22 |
1.1497 USD |
0.0000 RLC |
1.1497 USD |
1.1497 USD |
1.1497 USD |
1.1497 USD |
| 2022-10-21 |
1.1497 USD |
0.0000 RLC |
1.1497 USD |
1.1497 USD |
1.1497 USD |
1.1497 USD |
| 2022-10-20 |
1.1497 USD |
0.5189 RLC |
1.1497 USD |
1.1497 USD |
1.1497 USD |
1.1497 USD |
| 2022-10-19 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |
| 2022-10-18 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |
| 2022-10-17 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |
| 2022-10-16 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |
| 2022-10-15 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |
| 2022-10-14 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |
| 2022-10-13 |
1.3627 USD |
0.0000 RLC |
1.3627 USD |
1.3627 USD |
1.3627 USD |
1.3627 USD |