Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.0229 USD |
0.0000 RLC |
1.0229 USD |
1.0229 USD |
1.0229 USD |
1.0229 USD |
| 2022-07-04 |
1.0229 USD |
0.0000 RLC |
1.0229 USD |
1.0229 USD |
1.0229 USD |
1.0229 USD |
| 2022-07-03 |
1.1666 USD |
0.8572 RLC |
1.1666 USD |
1.1666 USD |
1.1666 USD |
1.1666 USD |
| 2022-07-02 |
1.1807 USD |
0.0000 RLC |
1.1807 USD |
1.1807 USD |
1.1807 USD |
1.1807 USD |
| 2022-07-01 |
1.2009 USD |
5.2589 RLC |
1.2009 USD |
1.1807 USD |
1.2211 USD |
1.1807 USD |
| 2022-06-30 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-29 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-28 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-27 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-26 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-25 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-24 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-23 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-22 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-21 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-20 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-19 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-18 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-17 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-16 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-15 |
0.8574 USD |
1.0381 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-14 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-13 |
0.8574 USD |
0.0000 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-12 |
0.8574 USD |
0.0004 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-11 |
0.8574 USD |
0.0001 RLC |
0.8574 USD |
0.8574 USD |
0.8574 USD |
0.8574 USD |
| 2022-06-10 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-09 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-08 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-07 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-06 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-05 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-04 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-03 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-02 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-01 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-05-31 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-05-30 |
1.0289 USD |
0.1021 RLC |
1.0289 USD |
1.0279 USD |
1.0299 USD |
1.0279 USD |
| 2022-05-29 |
0.8308 USD |
0.0000 RLC |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-05-28 |
0.8308 USD |
0.0304 RLC |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-05-27 |
0.8308 USD |
0.1304 RLC |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-05-26 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-25 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-24 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-23 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-22 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-21 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-20 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-19 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-18 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-17 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |