Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-04 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-03 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-02 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-06-01 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-05-31 |
1.0283 USD |
0.0000 RLC |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2022-05-30 |
1.0289 USD |
0.1021 RLC |
1.0289 USD |
1.0279 USD |
1.0299 USD |
1.0279 USD |
| 2022-05-29 |
0.8308 USD |
0.0000 RLC |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-05-28 |
0.8308 USD |
0.0304 RLC |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-05-27 |
0.8308 USD |
0.1304 RLC |
0.8308 USD |
0.8308 USD |
0.8308 USD |
0.8308 USD |
| 2022-05-26 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-25 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-24 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-23 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-22 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-21 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-20 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-19 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-18 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-17 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-16 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-15 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-14 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-13 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-12 |
0.8569 USD |
0.3117 RLC |
0.8569 USD |
0.8088 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-11 |
1.0700 USD |
0.7083 RLC |
1.0700 USD |
1.0299 USD |
1.1101 USD |
1.0299 USD |
| 2022-05-10 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-09 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-08 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-07 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-06 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-05 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-04 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-03 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-02 |
1.7665 USD |
1.0982 RLC |
1.7665 USD |
1.7623 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-01 |
1.7665 USD |
1.1016 RLC |
1.7665 USD |
1.7623 USD |
1.7708 USD |
1.7708 USD |
| 2022-04-30 |
1.8684 USD |
0.0000 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-29 |
1.8684 USD |
0.0000 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-28 |
1.8684 USD |
0.0000 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-27 |
1.8684 USD |
0.0535 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-26 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-25 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-24 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-23 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-22 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-21 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-20 |
2.3529 USD |
0.6275 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-19 |
1.8788 USD |
0.0000 RLC |
1.8788 USD |
1.8788 USD |
1.8788 USD |
1.8788 USD |
| 2022-04-18 |
1.8789 USD |
0.4444 RLC |
1.8789 USD |
1.8788 USD |
1.8789 USD |
1.8788 USD |
| 2022-04-17 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |