Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-15 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-14 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-13 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-12 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-11 |
1.9722 USD |
0.5095 RLC |
1.9722 USD |
1.9544 USD |
1.9900 USD |
1.9544 USD |
| 2022-04-10 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-09 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-08 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-07 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-06 |
2.3570 USD |
0.5170 RLC |
2.3570 USD |
2.3201 USD |
2.3940 USD |
2.3201 USD |
| 2022-04-05 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-04 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-03 |
2.9443 USD |
1.8676 RLC |
2.9443 USD |
2.8887 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-02 |
2.3422 USD |
0.0000 RLC |
2.3422 USD |
2.3422 USD |
2.3422 USD |
2.3422 USD |
| 2022-04-01 |
2.3422 USD |
2.8895 RLC |
2.3422 USD |
2.3422 USD |
2.3422 USD |
2.3422 USD |
| 2022-03-31 |
2.2244 USD |
0.0000 RLC |
2.2244 USD |
2.2244 USD |
2.2244 USD |
2.2244 USD |
| 2022-03-30 |
2.2244 USD |
1.2920 RLC |
2.2244 USD |
2.2244 USD |
2.2244 USD |
2.2244 USD |
| 2022-03-29 |
1.9399 USD |
0.0000 RLC |
1.9399 USD |
1.9399 USD |
1.9399 USD |
1.9399 USD |
| 2022-03-28 |
1.9399 USD |
0.0000 RLC |
1.9399 USD |
1.9399 USD |
1.9399 USD |
1.9399 USD |
| 2022-03-27 |
1.9399 USD |
0.0000 RLC |
1.9399 USD |
1.9399 USD |
1.9399 USD |
1.9399 USD |
| 2022-03-26 |
1.9399 USD |
0.2444 RLC |
1.9399 USD |
1.9399 USD |
1.9399 USD |
1.9399 USD |
| 2022-03-25 |
1.9346 USD |
0.0000 RLC |
1.9346 USD |
1.9346 USD |
1.9346 USD |
1.9346 USD |
| 2022-03-24 |
1.8604 USD |
0.2423 RLC |
1.8604 USD |
1.7863 USD |
1.9346 USD |
1.9346 USD |
| 2022-03-23 |
1.7863 USD |
0.0000 RLC |
1.7863 USD |
1.7863 USD |
1.7863 USD |
1.7863 USD |
| 2022-03-22 |
1.7863 USD |
0.0000 RLC |
1.7863 USD |
1.7863 USD |
1.7863 USD |
1.7863 USD |
| 2022-03-21 |
1.7863 USD |
0.9996 RLC |
1.7863 USD |
1.7863 USD |
1.7863 USD |
1.7863 USD |
| 2022-03-20 |
2.0622 USD |
0.0000 RLC |
2.0622 USD |
2.0622 USD |
2.0622 USD |
2.0622 USD |
| 2022-03-19 |
2.0622 USD |
0.9996 RLC |
2.0622 USD |
2.0622 USD |
2.0622 USD |
2.0622 USD |
| 2022-03-18 |
1.9434 USD |
0.3813 RLC |
1.9434 USD |
1.8270 USD |
2.0599 USD |
1.8270 USD |
| 2022-03-17 |
3.0571 USD |
33.1579 RLC |
3.0571 USD |
1.8242 USD |
4.2900 USD |
4.1989 USD |
| 2022-03-16 |
3.1043 USD |
0.3106 RLC |
3.1043 USD |
1.9186 USD |
4.2900 USD |
3.7500 USD |
| 2022-03-15 |
1.7000 USD |
0.0000 RLC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-03-14 |
1.7000 USD |
0.0000 RLC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-03-13 |
1.7000 USD |
0.0000 RLC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-03-12 |
1.7000 USD |
11.3068 RLC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-03-11 |
1.8084 USD |
0.0000 RLC |
1.8084 USD |
1.8084 USD |
1.8084 USD |
1.8084 USD |
| 2022-03-10 |
1.8084 USD |
0.0000 RLC |
1.8084 USD |
1.8084 USD |
1.8084 USD |
1.8084 USD |
| 2022-03-09 |
1.8084 USD |
0.0000 RLC |
1.8084 USD |
1.8084 USD |
1.8084 USD |
1.8084 USD |
| 2022-03-08 |
1.8084 USD |
1.0000 RLC |
1.8084 USD |
1.8084 USD |
1.8084 USD |
1.8084 USD |
| 2022-03-07 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-03-06 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-03-05 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-03-04 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-03-03 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-03-02 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-03-01 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-02-28 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-02-27 |
1.8234 USD |
0.0000 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |
| 2022-02-26 |
1.8234 USD |
7.2485 RLC |
1.8234 USD |
1.8234 USD |
1.8234 USD |
1.8234 USD |