Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-15 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-14 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-13 |
0.9051 USD |
0.0000 RLC |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-12 |
0.8569 USD |
0.3117 RLC |
0.8569 USD |
0.8088 USD |
0.9051 USD |
0.9051 USD |
| 2022-05-11 |
1.0700 USD |
0.7083 RLC |
1.0700 USD |
1.0299 USD |
1.1101 USD |
1.0299 USD |
| 2022-05-10 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-09 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-08 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-07 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-06 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-05 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-04 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-03 |
1.7708 USD |
0.0000 RLC |
1.7708 USD |
1.7708 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-02 |
1.7665 USD |
1.0982 RLC |
1.7665 USD |
1.7623 USD |
1.7708 USD |
1.7708 USD |
| 2022-05-01 |
1.7665 USD |
1.1016 RLC |
1.7665 USD |
1.7623 USD |
1.7708 USD |
1.7708 USD |
| 2022-04-30 |
1.8684 USD |
0.0000 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-29 |
1.8684 USD |
0.0000 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-28 |
1.8684 USD |
0.0000 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-27 |
1.8684 USD |
0.0535 RLC |
1.8684 USD |
1.8684 USD |
1.8684 USD |
1.8684 USD |
| 2022-04-26 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-25 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-24 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-23 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-22 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-21 |
2.3529 USD |
0.0000 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-20 |
2.3529 USD |
0.6275 RLC |
2.3529 USD |
2.3529 USD |
2.3529 USD |
2.3529 USD |
| 2022-04-19 |
1.8788 USD |
0.0000 RLC |
1.8788 USD |
1.8788 USD |
1.8788 USD |
1.8788 USD |
| 2022-04-18 |
1.8789 USD |
0.4444 RLC |
1.8789 USD |
1.8788 USD |
1.8789 USD |
1.8788 USD |
| 2022-04-17 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-16 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-15 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-14 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-13 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-12 |
1.9544 USD |
0.0000 RLC |
1.9544 USD |
1.9544 USD |
1.9544 USD |
1.9544 USD |
| 2022-04-11 |
1.9722 USD |
0.5095 RLC |
1.9722 USD |
1.9544 USD |
1.9900 USD |
1.9544 USD |
| 2022-04-10 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-09 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-08 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-07 |
2.3201 USD |
0.0000 RLC |
2.3201 USD |
2.3201 USD |
2.3201 USD |
2.3201 USD |
| 2022-04-06 |
2.3570 USD |
0.5170 RLC |
2.3570 USD |
2.3201 USD |
2.3940 USD |
2.3201 USD |
| 2022-04-05 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-04 |
3.0000 USD |
0.0000 RLC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-03 |
2.9443 USD |
1.8676 RLC |
2.9443 USD |
2.8887 USD |
3.0000 USD |
3.0000 USD |
| 2022-04-02 |
2.3422 USD |
0.0000 RLC |
2.3422 USD |
2.3422 USD |
2.3422 USD |
2.3422 USD |
| 2022-04-01 |
2.3422 USD |
2.8895 RLC |
2.3422 USD |
2.3422 USD |
2.3422 USD |
2.3422 USD |
| 2022-03-31 |
2.2244 USD |
0.0000 RLC |
2.2244 USD |
2.2244 USD |
2.2244 USD |
2.2244 USD |
| 2022-03-30 |
2.2244 USD |
1.2920 RLC |
2.2244 USD |
2.2244 USD |
2.2244 USD |
2.2244 USD |
| 2022-03-29 |
1.9399 USD |
0.0000 RLC |
1.9399 USD |
1.9399 USD |
1.9399 USD |
1.9399 USD |
| 2022-03-28 |
1.9399 USD |
0.0000 RLC |
1.9399 USD |
1.9399 USD |
1.9399 USD |
1.9399 USD |