Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-05 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-04 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-03 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-02 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-01 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-31 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-30 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-29 |
2.8505 USD |
0.1239 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-28 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-27 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-26 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-25 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-24 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-23 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-22 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-21 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-20 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-19 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-18 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-17 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-16 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-15 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-14 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-13 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-12 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-11 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-10 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-09 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-08 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-07 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-06 |
3.6875 USD |
0.4370 RLC |
3.6875 USD |
3.5290 USD |
3.8460 USD |
3.6316 USD |
| 2021-12-05 |
3.8460 USD |
5.0260 RLC |
3.8460 USD |
3.8460 USD |
3.8460 USD |
3.8460 USD |
| 2021-12-04 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-12-03 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-12-02 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-12-01 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-30 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-29 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-28 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-27 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-26 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-25 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-24 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-23 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-22 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-21 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-20 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-19 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-18 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |