Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-02-04 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-02-03 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-02-02 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-02-01 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-31 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-30 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-29 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-28 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-27 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-26 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-25 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-24 |
2.0895 USD |
0.0000 RLC |
2.0895 USD |
2.0895 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-23 |
2.0890 USD |
0.0005 RLC |
2.0890 USD |
2.0886 USD |
2.0895 USD |
2.0895 USD |
| 2022-01-22 |
1.9528 USD |
0.1113 RLC |
1.9528 USD |
1.9528 USD |
1.9528 USD |
1.9528 USD |
| 2022-01-21 |
2.4099 USD |
0.9170 RLC |
2.4099 USD |
2.4099 USD |
2.4099 USD |
2.4099 USD |
| 2022-01-20 |
2.8510 USD |
0.0000 RLC |
2.8510 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2022-01-19 |
2.8510 USD |
0.0000 RLC |
2.8510 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2022-01-18 |
2.8510 USD |
0.0000 RLC |
2.8510 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2022-01-17 |
2.8505 USD |
1.0037 RLC |
2.8505 USD |
2.8500 USD |
2.8510 USD |
2.8510 USD |
| 2022-01-16 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-15 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-14 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-13 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-12 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-11 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-10 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-09 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-08 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-07 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-06 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-05 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-04 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-03 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-02 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2022-01-01 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-31 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-30 |
2.8505 USD |
0.0000 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-29 |
2.8505 USD |
0.1239 RLC |
2.8505 USD |
2.8505 USD |
2.8505 USD |
2.8505 USD |
| 2021-12-28 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-27 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-26 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-25 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-24 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-23 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-22 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-21 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-20 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-19 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-18 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |