Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-16 |
4.4176 USD |
0.2657 RLC |
4.4176 USD |
4.4003 USD |
4.4349 USD |
4.4003 USD |
| 2021-11-15 |
4.9500 USD |
0.0000 RLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-11-14 |
4.9500 USD |
0.0000 RLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-11-13 |
4.9500 USD |
0.0000 RLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-11-12 |
6.4371 USD |
8.5277 RLC |
6.4371 USD |
4.5571 USD |
8.3170 USD |
7.5000 USD |
| 2021-11-11 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-10 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-09 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-08 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-07 |
5.9958 USD |
5.0332 RLC |
5.9958 USD |
5.4641 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-06 |
5.0000 USD |
0.0000 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-05 |
5.0000 USD |
0.0000 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-04 |
5.0000 USD |
0.0000 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-03 |
5.0000 USD |
0.2632 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-02 |
5.0000 USD |
0.2632 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-01 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-31 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-30 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-29 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-28 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-27 |
4.1296 USD |
0.2422 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-26 |
4.0242 USD |
0.0000 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-25 |
4.0242 USD |
0.0000 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-24 |
4.0242 USD |
0.0000 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-23 |
4.0242 USD |
0.5677 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-22 |
3.9978 USD |
0.0000 RLC |
3.9978 USD |
3.9978 USD |
3.9978 USD |
3.9978 USD |
| 2021-10-21 |
4.0091 USD |
0.0844 RLC |
4.0091 USD |
3.9969 USD |
4.0213 USD |
3.9978 USD |
| 2021-10-20 |
4.1355 USD |
0.0000 RLC |
4.1355 USD |
4.1355 USD |
4.1355 USD |
4.1355 USD |
| 2021-10-19 |
4.1355 USD |
0.0000 RLC |
4.1355 USD |
4.1355 USD |
4.1355 USD |
4.1355 USD |
| 2021-10-18 |
4.4771 USD |
1.0849 RLC |
4.4771 USD |
4.4771 USD |
4.4771 USD |
4.4771 USD |
| 2021-10-17 |
4.1037 USD |
0.0000 RLC |
4.1037 USD |
4.1037 USD |
4.1037 USD |
4.1037 USD |
| 2021-10-16 |
4.1037 USD |
0.0000 RLC |
4.1037 USD |
4.1037 USD |
4.1037 USD |
4.1037 USD |
| 2021-10-15 |
4.1037 USD |
1.0000 RLC |
4.1037 USD |
4.1037 USD |
4.1037 USD |
4.1037 USD |
| 2021-10-14 |
3.7367 USD |
0.0000 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-13 |
3.7367 USD |
0.0000 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-12 |
3.7367 USD |
0.0000 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-11 |
3.7367 USD |
5.3066 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-10 |
4.2220 USD |
0.2369 RLC |
4.2220 USD |
4.2220 USD |
4.2220 USD |
4.2220 USD |
| 2021-10-09 |
4.4691 USD |
0.0000 RLC |
4.4691 USD |
4.4691 USD |
4.4691 USD |
4.4691 USD |
| 2021-10-08 |
4.4691 USD |
0.0000 RLC |
4.4691 USD |
4.4691 USD |
4.4691 USD |
4.4691 USD |
| 2021-10-07 |
4.3346 USD |
4.3338 RLC |
4.3346 USD |
4.2000 USD |
4.4691 USD |
4.4691 USD |
| 2021-10-06 |
4.2672 USD |
0.0000 RLC |
4.2672 USD |
4.2672 USD |
4.2672 USD |
4.2672 USD |
| 2021-10-05 |
4.2672 USD |
0.0000 RLC |
4.2672 USD |
4.2672 USD |
4.2672 USD |
4.2672 USD |
| 2021-10-04 |
4.2672 USD |
0.4303 RLC |
4.2672 USD |
4.2672 USD |
4.2672 USD |
4.2672 USD |
| 2021-10-03 |
4.4771 USD |
0.0000 RLC |
4.4771 USD |
4.4771 USD |
4.4771 USD |
4.4771 USD |
| 2021-10-02 |
4.4100 USD |
6.7094 RLC |
4.4100 USD |
4.3430 USD |
4.4771 USD |
4.4771 USD |
| 2021-10-01 |
3.7277 USD |
0.0000 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-30 |
3.7277 USD |
0.0000 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-29 |
3.7277 USD |
0.0000 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |