Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-16 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-15 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-14 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-13 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-12 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-11 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-10 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-09 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-08 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-07 |
3.6316 USD |
0.0000 RLC |
3.6316 USD |
3.6316 USD |
3.6316 USD |
3.6316 USD |
| 2021-12-06 |
3.6875 USD |
0.4370 RLC |
3.6875 USD |
3.5290 USD |
3.8460 USD |
3.6316 USD |
| 2021-12-05 |
3.8460 USD |
5.0260 RLC |
3.8460 USD |
3.8460 USD |
3.8460 USD |
3.8460 USD |
| 2021-12-04 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-12-03 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-12-02 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-12-01 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-30 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-29 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-28 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-27 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-26 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-25 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-24 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-23 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-22 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-21 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-20 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-19 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-18 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-17 |
4.4003 USD |
0.0000 RLC |
4.4003 USD |
4.4003 USD |
4.4003 USD |
4.4003 USD |
| 2021-11-16 |
4.4176 USD |
0.2657 RLC |
4.4176 USD |
4.4003 USD |
4.4349 USD |
4.4003 USD |
| 2021-11-15 |
4.9500 USD |
0.0000 RLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-11-14 |
4.9500 USD |
0.0000 RLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-11-13 |
4.9500 USD |
0.0000 RLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-11-12 |
6.4371 USD |
8.5277 RLC |
6.4371 USD |
4.5571 USD |
8.3170 USD |
7.5000 USD |
| 2021-11-11 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-10 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-09 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-08 |
6.5275 USD |
0.0000 RLC |
6.5275 USD |
6.5275 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-07 |
5.9958 USD |
5.0332 RLC |
5.9958 USD |
5.4641 USD |
6.5275 USD |
6.5275 USD |
| 2021-11-06 |
5.0000 USD |
0.0000 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-05 |
5.0000 USD |
0.0000 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-04 |
5.0000 USD |
0.0000 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-03 |
5.0000 USD |
0.2632 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-02 |
5.0000 USD |
0.2632 RLC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-01 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-31 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-30 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-29 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |