Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4.1296 USD |
0.0000 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-27 |
4.1296 USD |
0.2422 RLC |
4.1296 USD |
4.1296 USD |
4.1296 USD |
4.1296 USD |
| 2021-10-26 |
4.0242 USD |
0.0000 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-25 |
4.0242 USD |
0.0000 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-24 |
4.0242 USD |
0.0000 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-23 |
4.0242 USD |
0.5677 RLC |
4.0242 USD |
4.0242 USD |
4.0242 USD |
4.0242 USD |
| 2021-10-22 |
3.9978 USD |
0.0000 RLC |
3.9978 USD |
3.9978 USD |
3.9978 USD |
3.9978 USD |
| 2021-10-21 |
4.0091 USD |
0.0844 RLC |
4.0091 USD |
3.9969 USD |
4.0213 USD |
3.9978 USD |
| 2021-10-20 |
4.1355 USD |
0.0000 RLC |
4.1355 USD |
4.1355 USD |
4.1355 USD |
4.1355 USD |
| 2021-10-19 |
4.1355 USD |
0.0000 RLC |
4.1355 USD |
4.1355 USD |
4.1355 USD |
4.1355 USD |
| 2021-10-18 |
4.4771 USD |
1.0849 RLC |
4.4771 USD |
4.4771 USD |
4.4771 USD |
4.4771 USD |
| 2021-10-17 |
4.1037 USD |
0.0000 RLC |
4.1037 USD |
4.1037 USD |
4.1037 USD |
4.1037 USD |
| 2021-10-16 |
4.1037 USD |
0.0000 RLC |
4.1037 USD |
4.1037 USD |
4.1037 USD |
4.1037 USD |
| 2021-10-15 |
4.1037 USD |
1.0000 RLC |
4.1037 USD |
4.1037 USD |
4.1037 USD |
4.1037 USD |
| 2021-10-14 |
3.7367 USD |
0.0000 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-13 |
3.7367 USD |
0.0000 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-12 |
3.7367 USD |
0.0000 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-11 |
3.7367 USD |
5.3066 RLC |
3.7367 USD |
3.7367 USD |
3.7367 USD |
3.7367 USD |
| 2021-10-10 |
4.2220 USD |
0.2369 RLC |
4.2220 USD |
4.2220 USD |
4.2220 USD |
4.2220 USD |
| 2021-10-09 |
4.4691 USD |
0.0000 RLC |
4.4691 USD |
4.4691 USD |
4.4691 USD |
4.4691 USD |
| 2021-10-08 |
4.4691 USD |
0.0000 RLC |
4.4691 USD |
4.4691 USD |
4.4691 USD |
4.4691 USD |
| 2021-10-07 |
4.3346 USD |
4.3338 RLC |
4.3346 USD |
4.2000 USD |
4.4691 USD |
4.4691 USD |
| 2021-10-06 |
4.2672 USD |
0.0000 RLC |
4.2672 USD |
4.2672 USD |
4.2672 USD |
4.2672 USD |
| 2021-10-05 |
4.2672 USD |
0.0000 RLC |
4.2672 USD |
4.2672 USD |
4.2672 USD |
4.2672 USD |
| 2021-10-04 |
4.2672 USD |
0.4303 RLC |
4.2672 USD |
4.2672 USD |
4.2672 USD |
4.2672 USD |
| 2021-10-03 |
4.4771 USD |
0.0000 RLC |
4.4771 USD |
4.4771 USD |
4.4771 USD |
4.4771 USD |
| 2021-10-02 |
4.4100 USD |
6.7094 RLC |
4.4100 USD |
4.3430 USD |
4.4771 USD |
4.4771 USD |
| 2021-10-01 |
3.7277 USD |
0.0000 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-30 |
3.7277 USD |
0.0000 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-29 |
3.7277 USD |
0.0000 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-28 |
3.7277 USD |
1.2596 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-27 |
3.1788 USD |
0.0000 RLC |
3.1788 USD |
3.1788 USD |
3.1788 USD |
3.1788 USD |
| 2021-09-26 |
3.1846 USD |
0.3879 RLC |
3.1846 USD |
3.1788 USD |
3.1905 USD |
3.1788 USD |
| 2021-09-25 |
3.7335 USD |
0.0000 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-24 |
3.7335 USD |
0.0000 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-23 |
3.7335 USD |
0.0000 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-22 |
3.7335 USD |
2.1261 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-21 |
3.7462 USD |
4.5116 RLC |
3.7462 USD |
3.5979 USD |
3.8946 USD |
3.5979 USD |
| 2021-09-20 |
3.6905 USD |
1.9300 RLC |
3.6905 USD |
3.6188 USD |
3.7623 USD |
3.6188 USD |
| 2021-09-19 |
4.1624 USD |
7.8798 RLC |
4.1624 USD |
3.7552 USD |
4.5696 USD |
3.7552 USD |
| 2021-09-18 |
4.5305 USD |
0.0000 RLC |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2021-09-17 |
4.5305 USD |
0.0000 RLC |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2021-09-16 |
4.5305 USD |
0.1836 RLC |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2021-09-15 |
5.2698 USD |
9.0480 RLC |
5.2698 USD |
4.5305 USD |
6.0090 USD |
4.5305 USD |
| 2021-09-14 |
4.4531 USD |
0.0000 RLC |
4.4531 USD |
4.4531 USD |
4.4531 USD |
4.4531 USD |
| 2021-09-13 |
4.4531 USD |
2.9264 RLC |
4.4531 USD |
4.4531 USD |
4.4531 USD |
4.4531 USD |
| 2021-09-12 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-11 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-10 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-09 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |