Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
3.7277 USD |
1.2596 RLC |
3.7277 USD |
3.7277 USD |
3.7277 USD |
3.7277 USD |
| 2021-09-27 |
3.1788 USD |
0.0000 RLC |
3.1788 USD |
3.1788 USD |
3.1788 USD |
3.1788 USD |
| 2021-09-26 |
3.1846 USD |
0.3879 RLC |
3.1846 USD |
3.1788 USD |
3.1905 USD |
3.1788 USD |
| 2021-09-25 |
3.7335 USD |
0.0000 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-24 |
3.7335 USD |
0.0000 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-23 |
3.7335 USD |
0.0000 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-22 |
3.7335 USD |
2.1261 RLC |
3.7335 USD |
3.7335 USD |
3.7335 USD |
3.7335 USD |
| 2021-09-21 |
3.7462 USD |
4.5116 RLC |
3.7462 USD |
3.5979 USD |
3.8946 USD |
3.5979 USD |
| 2021-09-20 |
3.6905 USD |
1.9300 RLC |
3.6905 USD |
3.6188 USD |
3.7623 USD |
3.6188 USD |
| 2021-09-19 |
4.1624 USD |
7.8798 RLC |
4.1624 USD |
3.7552 USD |
4.5696 USD |
3.7552 USD |
| 2021-09-18 |
4.5305 USD |
0.0000 RLC |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2021-09-17 |
4.5305 USD |
0.0000 RLC |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2021-09-16 |
4.5305 USD |
0.1836 RLC |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2021-09-15 |
5.2698 USD |
9.0480 RLC |
5.2698 USD |
4.5305 USD |
6.0090 USD |
4.5305 USD |
| 2021-09-14 |
4.4531 USD |
0.0000 RLC |
4.4531 USD |
4.4531 USD |
4.4531 USD |
4.4531 USD |
| 2021-09-13 |
4.4531 USD |
2.9264 RLC |
4.4531 USD |
4.4531 USD |
4.4531 USD |
4.4531 USD |
| 2021-09-12 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-11 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-10 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-09 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-08 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-07 |
4.9012 USD |
2.8753 RLC |
4.9012 USD |
4.8992 USD |
4.9032 USD |
4.8992 USD |
| 2021-09-06 |
5.1602 USD |
0.0000 RLC |
5.1602 USD |
5.1602 USD |
5.1602 USD |
5.1602 USD |
| 2021-09-05 |
5.1602 USD |
0.0000 RLC |
5.1602 USD |
5.1602 USD |
5.1602 USD |
5.1602 USD |
| 2021-09-04 |
5.1450 USD |
0.0465 RLC |
5.1450 USD |
5.1297 USD |
5.1602 USD |
5.1602 USD |
| 2021-09-03 |
5.0141 USD |
0.0219 RLC |
5.0141 USD |
5.0141 USD |
5.0141 USD |
5.0141 USD |
| 2021-09-02 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-09-01 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-31 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-30 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-29 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-28 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-27 |
4.5747 USD |
0.2192 RLC |
4.5747 USD |
4.5719 USD |
4.5774 USD |
4.5719 USD |
| 2021-08-26 |
5.1182 USD |
3.0651 RLC |
5.1182 USD |
5.1182 USD |
5.1182 USD |
5.1182 USD |
| 2021-08-25 |
4.5556 USD |
0.0000 RLC |
4.5556 USD |
4.5556 USD |
4.5556 USD |
4.5556 USD |
| 2021-08-24 |
4.5556 USD |
0.0000 RLC |
4.5556 USD |
4.5556 USD |
4.5556 USD |
4.5556 USD |
| 2021-08-23 |
4.5556 USD |
0.0000 RLC |
4.5556 USD |
4.5556 USD |
4.5556 USD |
4.5556 USD |
| 2021-08-22 |
4.4953 USD |
7.4131 RLC |
4.4953 USD |
4.4248 USD |
4.5658 USD |
4.5556 USD |
| 2021-08-21 |
4.1829 USD |
0.0000 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-20 |
4.1829 USD |
0.0000 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-19 |
4.1829 USD |
0.3450 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-18 |
4.1829 USD |
0.3450 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-17 |
4.4026 USD |
2.2957 RLC |
4.4026 USD |
4.1552 USD |
4.6500 USD |
4.6500 USD |
| 2021-08-16 |
3.7222 USD |
0.0000 RLC |
3.7222 USD |
3.7222 USD |
3.7222 USD |
3.7222 USD |
| 2021-08-15 |
3.7482 USD |
5.3040 RLC |
3.7482 USD |
3.7222 USD |
3.7742 USD |
3.7222 USD |
| 2021-08-14 |
3.4591 USD |
0.0000 RLC |
3.4591 USD |
3.4591 USD |
3.4591 USD |
3.4591 USD |
| 2021-08-13 |
3.4591 USD |
0.0000 RLC |
3.4591 USD |
3.4591 USD |
3.4591 USD |
3.4591 USD |
| 2021-08-12 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-11 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-10 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |