Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
4.8992 USD |
0.0000 RLC |
4.8992 USD |
4.8992 USD |
4.8992 USD |
4.8992 USD |
| 2021-09-07 |
4.9012 USD |
2.8753 RLC |
4.9012 USD |
4.8992 USD |
4.9032 USD |
4.8992 USD |
| 2021-09-06 |
5.1602 USD |
0.0000 RLC |
5.1602 USD |
5.1602 USD |
5.1602 USD |
5.1602 USD |
| 2021-09-05 |
5.1602 USD |
0.0000 RLC |
5.1602 USD |
5.1602 USD |
5.1602 USD |
5.1602 USD |
| 2021-09-04 |
5.1450 USD |
0.0465 RLC |
5.1450 USD |
5.1297 USD |
5.1602 USD |
5.1602 USD |
| 2021-09-03 |
5.0141 USD |
0.0219 RLC |
5.0141 USD |
5.0141 USD |
5.0141 USD |
5.0141 USD |
| 2021-09-02 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-09-01 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-31 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-30 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-29 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-28 |
4.5719 USD |
0.0000 RLC |
4.5719 USD |
4.5719 USD |
4.5719 USD |
4.5719 USD |
| 2021-08-27 |
4.5747 USD |
0.2192 RLC |
4.5747 USD |
4.5719 USD |
4.5774 USD |
4.5719 USD |
| 2021-08-26 |
5.1182 USD |
3.0651 RLC |
5.1182 USD |
5.1182 USD |
5.1182 USD |
5.1182 USD |
| 2021-08-25 |
4.5556 USD |
0.0000 RLC |
4.5556 USD |
4.5556 USD |
4.5556 USD |
4.5556 USD |
| 2021-08-24 |
4.5556 USD |
0.0000 RLC |
4.5556 USD |
4.5556 USD |
4.5556 USD |
4.5556 USD |
| 2021-08-23 |
4.5556 USD |
0.0000 RLC |
4.5556 USD |
4.5556 USD |
4.5556 USD |
4.5556 USD |
| 2021-08-22 |
4.4953 USD |
7.4131 RLC |
4.4953 USD |
4.4248 USD |
4.5658 USD |
4.5556 USD |
| 2021-08-21 |
4.1829 USD |
0.0000 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-20 |
4.1829 USD |
0.0000 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-19 |
4.1829 USD |
0.3450 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-18 |
4.1829 USD |
0.3450 RLC |
4.1829 USD |
4.1829 USD |
4.1829 USD |
4.1829 USD |
| 2021-08-17 |
4.4026 USD |
2.2957 RLC |
4.4026 USD |
4.1552 USD |
4.6500 USD |
4.6500 USD |
| 2021-08-16 |
3.7222 USD |
0.0000 RLC |
3.7222 USD |
3.7222 USD |
3.7222 USD |
3.7222 USD |
| 2021-08-15 |
3.7482 USD |
5.3040 RLC |
3.7482 USD |
3.7222 USD |
3.7742 USD |
3.7222 USD |
| 2021-08-14 |
3.4591 USD |
0.0000 RLC |
3.4591 USD |
3.4591 USD |
3.4591 USD |
3.4591 USD |
| 2021-08-13 |
3.4591 USD |
0.0000 RLC |
3.4591 USD |
3.4591 USD |
3.4591 USD |
3.4591 USD |
| 2021-08-12 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-11 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-10 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-09 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-08 |
3.1478 USD |
0.0000 RLC |
3.1478 USD |
3.1478 USD |
3.1478 USD |
3.1478 USD |
| 2021-08-07 |
3.5000 USD |
0.1881 RLC |
3.5000 USD |
3.1478 USD |
3.8522 USD |
3.1478 USD |
| 2021-08-06 |
3.5817 USD |
0.0000 RLC |
3.5817 USD |
3.5817 USD |
3.5817 USD |
3.5817 USD |
| 2021-08-05 |
3.5817 USD |
0.0000 RLC |
3.5817 USD |
3.5817 USD |
3.5817 USD |
3.5817 USD |
| 2021-08-04 |
3.5817 USD |
0.0000 RLC |
3.5817 USD |
3.5817 USD |
3.5817 USD |
3.5817 USD |
| 2021-08-03 |
3.5817 USD |
0.0000 RLC |
3.5817 USD |
3.5817 USD |
3.5817 USD |
3.5817 USD |
| 2021-08-02 |
3.5817 USD |
0.0000 RLC |
3.5817 USD |
3.5817 USD |
3.5817 USD |
3.5817 USD |
| 2021-08-01 |
3.5817 USD |
0.0000 RLC |
3.5817 USD |
3.5817 USD |
3.5817 USD |
3.5817 USD |
| 2021-07-31 |
3.3451 USD |
0.5472 RLC |
3.3451 USD |
3.1085 USD |
3.5817 USD |
3.5817 USD |
| 2021-07-30 |
3.1491 USD |
8.7726 RLC |
3.1491 USD |
2.7165 USD |
3.5817 USD |
3.5817 USD |
| 2021-07-29 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-28 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-27 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-26 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-25 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-24 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-23 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-22 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-21 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |