Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-18 |
3.2483 USD |
0.0000 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-17 |
3.2483 USD |
0.0001 RLC |
3.2483 USD |
3.2483 USD |
3.2483 USD |
3.2483 USD |
| 2021-07-16 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-15 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-14 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-13 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-12 |
3.1624 USD |
1.1446 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-11 |
3.1624 USD |
0.0002 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-10 |
3.1624 USD |
0.0005 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-09 |
3.1624 USD |
0.0015 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-08 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-07 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-06 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-05 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-04 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-03 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-02 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-07-01 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-30 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-29 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-28 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-27 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-26 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-25 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-24 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-23 |
3.1624 USD |
0.0000 RLC |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2021-06-22 |
4.4852 USD |
25.8935 RLC |
4.4852 USD |
3.1624 USD |
5.8081 USD |
3.1624 USD |
| 2021-06-21 |
3.7773 USD |
0.6171 RLC |
3.7773 USD |
3.5547 USD |
4.0000 USD |
4.0000 USD |
| 2021-06-20 |
3.5500 USD |
0.0562 RLC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-06-19 |
3.5500 USD |
0.0000 RLC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-06-18 |
3.5500 USD |
0.0085 RLC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-06-17 |
3.6976 USD |
0.0000 RLC |
3.6976 USD |
3.6976 USD |
3.6976 USD |
3.6976 USD |
| 2021-06-16 |
3.6976 USD |
0.0000 RLC |
3.6976 USD |
3.6976 USD |
3.6976 USD |
3.6976 USD |
| 2021-06-15 |
3.6976 USD |
0.2709 RLC |
3.6976 USD |
3.6976 USD |
3.6976 USD |
3.6976 USD |
| 2021-06-14 |
3.5500 USD |
0.0000 RLC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-06-13 |
3.5500 USD |
0.0000 RLC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-06-12 |
3.5500 USD |
0.0397 RLC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-06-11 |
3.9550 USD |
4.3066 RLC |
3.9550 USD |
3.9550 USD |
3.9550 USD |
3.9550 USD |
| 2021-06-10 |
3.9571 USD |
0.0346 RLC |
3.9571 USD |
3.9571 USD |
3.9572 USD |
3.9571 USD |
| 2021-06-09 |
4.0450 USD |
0.0000 RLC |
4.0450 USD |
4.0450 USD |
4.0450 USD |
4.0450 USD |
| 2021-06-08 |
4.0506 USD |
0.3186 RLC |
4.0506 USD |
4.0450 USD |
4.0562 USD |
4.0450 USD |
| 2021-06-07 |
4.8535 USD |
0.0000 RLC |
4.8535 USD |
4.8535 USD |
4.8535 USD |
4.8535 USD |
| 2021-06-06 |
4.8535 USD |
0.1781 RLC |
4.8535 USD |
4.8535 USD |
4.8535 USD |
4.8535 USD |
| 2021-06-05 |
4.8535 USD |
0.0000 RLC |
4.8535 USD |
4.8535 USD |
4.8535 USD |
4.8535 USD |
| 2021-06-04 |
4.8535 USD |
0.0279 RLC |
4.8535 USD |
4.8535 USD |
4.8535 USD |
4.8535 USD |
| 2021-06-03 |
5.4521 USD |
0.0000 RLC |
5.4521 USD |
5.4521 USD |
5.4521 USD |
5.4521 USD |
| 2021-06-02 |
5.3869 USD |
0.0187 RLC |
5.3869 USD |
5.3217 USD |
5.4521 USD |
5.4521 USD |
| 2021-06-01 |
5.0949 USD |
0.0001 RLC |
5.0949 USD |
5.0949 USD |
5.0949 USD |
5.0949 USD |
| 2021-05-31 |
4.7218 USD |
0.0001 RLC |
4.7218 USD |
4.7218 USD |
4.7218 USD |
4.7218 USD |