Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
4.4797 USD |
0.0000 RLC |
4.4797 USD |
4.4797 USD |
4.4797 USD |
4.4797 USD |
| 2021-05-29 |
4.4797 USD |
0.0000 RLC |
4.4797 USD |
4.4797 USD |
4.4797 USD |
4.4797 USD |
| 2021-05-28 |
4.4797 USD |
1.6418 RLC |
4.4797 USD |
4.4797 USD |
4.4797 USD |
4.4797 USD |
| 2021-05-27 |
5.7728 USD |
1.0289 RLC |
5.7728 USD |
5.7641 USD |
5.7815 USD |
5.7815 USD |
| 2021-05-26 |
5.9125 USD |
0.0000 RLC |
5.9125 USD |
5.9125 USD |
5.9125 USD |
5.9125 USD |
| 2021-05-25 |
6.1962 USD |
7.5205 RLC |
6.1962 USD |
5.9125 USD |
6.4799 USD |
5.9125 USD |
| 2021-05-24 |
5.9185 USD |
10.2913 RLC |
5.9185 USD |
5.3095 USD |
6.5275 USD |
6.5275 USD |
| 2021-05-23 |
5.2015 USD |
1.2112 RLC |
5.2015 USD |
5.1029 USD |
5.3000 USD |
5.1029 USD |
| 2021-05-22 |
5.4850 USD |
0.8156 RLC |
5.4850 USD |
5.4850 USD |
5.4850 USD |
5.4850 USD |
| 2021-05-21 |
7.0008 USD |
1.9293 RLC |
7.0008 USD |
6.6279 USD |
7.3737 USD |
7.1590 USD |
| 2021-05-20 |
5.9090 USD |
7.6273 RLC |
5.9090 USD |
4.6716 USD |
7.1465 USD |
7.1465 USD |
| 2021-05-19 |
7.1839 USD |
23.4634 RLC |
7.1839 USD |
6.2652 USD |
8.1027 USD |
6.7500 USD |
| 2021-05-18 |
8.1027 USD |
0.1062 RLC |
8.1027 USD |
8.1027 USD |
8.1027 USD |
8.1027 USD |
| 2021-05-17 |
7.5492 USD |
0.2026 RLC |
7.5492 USD |
7.5492 USD |
7.5492 USD |
7.5492 USD |
| 2021-05-16 |
7.9177 USD |
5.9439 RLC |
7.9177 USD |
7.5864 USD |
8.2491 USD |
7.5864 USD |
| 2021-05-15 |
9.8984 USD |
2.1361 RLC |
9.8984 USD |
9.1266 USD |
10.6702 USD |
9.9085 USD |
| 2021-05-14 |
8.5170 USD |
2.9528 RLC |
8.5170 USD |
7.5300 USD |
9.5040 USD |
9.5040 USD |
| 2021-05-13 |
7.8425 USD |
3.3903 RLC |
7.8425 USD |
7.5300 USD |
8.1551 USD |
7.5300 USD |
| 2021-05-12 |
12.3717 USD |
0.0000 RLC |
12.3717 USD |
12.3717 USD |
12.3717 USD |
12.3717 USD |
| 2021-05-11 |
12.3717 USD |
0.0000 RLC |
12.3717 USD |
12.3717 USD |
12.3717 USD |
12.3717 USD |
| 2021-05-10 |
10.8637 USD |
28.8664 RLC |
10.8637 USD |
8.1032 USD |
13.6243 USD |
13.6243 USD |
| 2021-05-09 |
6.1924 USD |
14.7282 RLC |
6.1924 USD |
4.7772 USD |
7.6076 USD |
7.6076 USD |
| 2021-05-08 |
4.0245 USD |
0.0000 RLC |
4.0245 USD |
4.0245 USD |
4.0245 USD |
4.0245 USD |
| 2021-05-07 |
4.4016 USD |
1.5445 RLC |
4.4016 USD |
4.0245 USD |
4.7786 USD |
4.0245 USD |
| 2021-05-06 |
4.2118 USD |
5.7266 RLC |
4.2118 USD |
4.0316 USD |
4.3919 USD |
4.0316 USD |
| 2021-05-05 |
4.0600 USD |
0.7063 RLC |
4.0600 USD |
4.0600 USD |
4.0600 USD |
4.0600 USD |
| 2021-05-04 |
3.4780 USD |
0.0000 RLC |
3.4780 USD |
3.4780 USD |
3.4780 USD |
3.4780 USD |
| 2021-05-03 |
3.4380 USD |
1.6826 RLC |
3.4380 USD |
3.3979 USD |
3.4780 USD |
3.4780 USD |
| 2021-05-02 |
2.4156 USD |
0.0000 RLC |
2.4156 USD |
2.4156 USD |
2.4156 USD |
2.4156 USD |
| 2021-05-01 |
2.4156 USD |
0.0000 RLC |
2.4156 USD |
2.4156 USD |
2.4156 USD |
2.4156 USD |
| 2021-04-30 |
2.4156 USD |
1.0000 RLC |
2.4156 USD |
2.4156 USD |
2.4156 USD |
2.4156 USD |
| 2021-04-29 |
2.8733 USD |
0.0000 RLC |
2.8733 USD |
2.8733 USD |
2.8733 USD |
2.8733 USD |
| 2021-04-28 |
2.8733 USD |
0.0000 RLC |
2.8733 USD |
2.8733 USD |
2.8733 USD |
2.8733 USD |
| 2021-04-27 |
2.8067 USD |
7.2042 RLC |
2.8067 USD |
2.7402 USD |
2.8733 USD |
2.8733 USD |
| 2021-04-26 |
2.5161 USD |
1.5877 RLC |
2.5161 USD |
2.4099 USD |
2.6223 USD |
2.4099 USD |
| 2021-04-25 |
2.6223 USD |
0.0000 RLC |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6223 USD |
| 2021-04-24 |
2.6223 USD |
0.0000 RLC |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6223 USD |
| 2021-04-23 |
2.6223 USD |
0.0000 RLC |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6223 USD |
| 2021-04-22 |
2.6223 USD |
0.0000 RLC |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6223 USD |
| 2021-04-21 |
2.6223 USD |
0.0000 RLC |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6223 USD |
| 2021-04-20 |
2.7752 USD |
0.0004 RLC |
2.7752 USD |
2.6223 USD |
2.9281 USD |
2.6223 USD |
| 2021-04-19 |
2.5890 USD |
0.4931 RLC |
2.5890 USD |
2.4771 USD |
2.7008 USD |
2.5818 USD |
| 2021-04-18 |
2.5867 USD |
0.9025 RLC |
2.5867 USD |
2.2680 USD |
2.9054 USD |
2.3302 USD |
| 2021-04-17 |
3.0314 USD |
2.1657 RLC |
3.0314 USD |
2.7672 USD |
3.2956 USD |
2.7672 USD |
| 2021-04-16 |
3.0297 USD |
3.2337 RLC |
3.0297 USD |
2.7637 USD |
3.2956 USD |
3.2956 USD |
| 2021-04-15 |
2.7148 USD |
1.3336 RLC |
2.7148 USD |
2.6952 USD |
2.7345 USD |
2.7345 USD |
| 2021-04-14 |
2.4039 USD |
8.4063 RLC |
2.4039 USD |
2.4039 USD |
2.4039 USD |
2.4039 USD |
| 2021-04-13 |
2.9677 USD |
0.0000 RLC |
2.9677 USD |
2.9677 USD |
2.9677 USD |
2.9677 USD |
| 2021-04-12 |
2.9677 USD |
0.0000 RLC |
2.9677 USD |
2.9677 USD |
2.9677 USD |
2.9677 USD |
| 2021-04-11 |
2.9677 USD |
0.0000 RLC |
2.9677 USD |
2.9677 USD |
2.9677 USD |
2.9677 USD |