Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2.9295 USD |
2.0997 RLC |
2.9295 USD |
2.8914 USD |
2.9677 USD |
2.9677 USD |
| 2021-04-08 |
3.0811 USD |
0.0000 RLC |
3.0811 USD |
3.0811 USD |
3.0811 USD |
3.0811 USD |
| 2021-04-07 |
3.0811 USD |
0.3239 RLC |
3.0811 USD |
3.0811 USD |
3.0811 USD |
3.0811 USD |
| 2021-04-06 |
3.2176 USD |
0.0000 RLC |
3.2176 USD |
3.2176 USD |
3.2176 USD |
3.2176 USD |
| 2021-04-05 |
3.2176 USD |
0.0000 RLC |
3.2176 USD |
3.2176 USD |
3.2176 USD |
3.2176 USD |
| 2021-04-04 |
2.9600 USD |
44.8980 RLC |
2.9600 USD |
2.5900 USD |
3.3300 USD |
3.2176 USD |
| 2021-04-03 |
3.0742 USD |
4.0275 RLC |
3.0742 USD |
3.0742 USD |
3.0742 USD |
3.0742 USD |
| 2021-04-02 |
2.7145 USD |
4.5754 RLC |
2.7145 USD |
2.5927 USD |
2.8364 USD |
2.8364 USD |
| 2021-04-01 |
2.4844 USD |
0.0000 RLC |
2.4844 USD |
2.4844 USD |
2.4844 USD |
2.4844 USD |
| 2021-03-31 |
2.5730 USD |
15.9731 RLC |
2.5730 USD |
2.4844 USD |
2.6616 USD |
2.4844 USD |
| 2021-03-30 |
2.5308 USD |
62.4519 RLC |
2.5308 USD |
2.4000 USD |
2.6616 USD |
2.4844 USD |
| 2021-03-29 |
2.4271 USD |
4.9824 RLC |
2.4271 USD |
2.4000 USD |
2.4543 USD |
2.4000 USD |
| 2021-03-28 |
2.2824 USD |
0.0007 RLC |
2.2824 USD |
2.1648 USD |
2.4000 USD |
2.4000 USD |
| 2021-03-27 |
2.1038 USD |
0.0002 RLC |
2.1038 USD |
2.1038 USD |
2.1038 USD |
2.1038 USD |
| 2021-03-26 |
2.1000 USD |
0.0619 RLC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-25 |
2.1011 USD |
1.4590 RLC |
2.1011 USD |
2.1000 USD |
2.1021 USD |
2.1000 USD |
| 2021-03-24 |
2.7254 USD |
132.7590 RLC |
2.7254 USD |
2.1000 USD |
3.3508 USD |
2.2889 USD |
| 2021-03-23 |
2.1596 USD |
0.0000 RLC |
2.1596 USD |
2.1596 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-22 |
2.1596 USD |
0.0000 RLC |
2.1596 USD |
2.1596 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-21 |
2.1596 USD |
0.0000 RLC |
2.1596 USD |
2.1596 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-20 |
2.1466 USD |
1.7029 RLC |
2.1466 USD |
2.1337 USD |
2.1596 USD |
2.1596 USD |
| 2021-03-19 |
2.1337 USD |
0.7011 RLC |
2.1337 USD |
2.1337 USD |
2.1337 USD |
2.1337 USD |
| 2021-03-18 |
2.1363 USD |
0.0000 RLC |
2.1363 USD |
2.1363 USD |
2.1363 USD |
2.1363 USD |
| 2021-03-17 |
2.4155 USD |
9.9164 RLC |
2.4155 USD |
2.1363 USD |
2.6947 USD |
2.1363 USD |
| 2021-03-16 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-15 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-14 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-13 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-12 |
2.0824 USD |
0.0000 RLC |
2.0824 USD |
2.0824 USD |
2.0824 USD |
2.0824 USD |
| 2021-03-11 |
2.0893 USD |
0.0002 RLC |
2.0893 USD |
2.0824 USD |
2.0962 USD |
2.0824 USD |
| 2021-03-10 |
2.2717 USD |
0.0000 RLC |
2.2717 USD |
2.2717 USD |
2.2717 USD |
2.2717 USD |
| 2021-03-09 |
2.2717 USD |
18.0786 RLC |
2.2717 USD |
2.2717 USD |
2.2717 USD |
2.2717 USD |
| 2021-03-08 |
1.5557 USD |
0.0000 RLC |
1.5557 USD |
1.5557 USD |
1.5557 USD |
1.5557 USD |
| 2021-03-07 |
1.5557 USD |
0.0000 RLC |
1.5557 USD |
1.5557 USD |
1.5557 USD |
1.5557 USD |
| 2021-03-06 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-05 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-04 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-03 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-02 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-03-01 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-02-28 |
1.3815 USD |
0.0000 RLC |
1.3815 USD |
1.3815 USD |
1.3815 USD |
1.3815 USD |
| 2021-02-27 |
1.2337 USD |
0.0000 RLC |
1.2337 USD |
1.2337 USD |
1.2337 USD |
1.2337 USD |
| 2021-02-26 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-25 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-24 |
1.5000 USD |
0.0000 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-23 |
1.5000 USD |
1.3868 RLC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-22 |
2.1082 USD |
0.0000 RLC |
2.1082 USD |
2.1082 USD |
2.1082 USD |
2.1082 USD |
| 2021-02-21 |
2.1082 USD |
0.0000 RLC |
2.1082 USD |
2.1082 USD |
2.1082 USD |
2.1082 USD |
| 2021-02-20 |
2.2753 USD |
69.8388 RLC |
2.2753 USD |
2.1082 USD |
2.4425 USD |
2.1082 USD |
| 2021-02-19 |
2.2753 USD |
69.3121 RLC |
2.2753 USD |
2.1082 USD |
2.4425 USD |
2.1082 USD |