Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
2.1412 USD |
2.1386 RLC |
2.1412 USD |
1.9310 USD |
2.3515 USD |
2.3515 USD |
| 2021-02-17 |
1.9310 USD |
0.3000 RLC |
1.9310 USD |
1.9310 USD |
1.9310 USD |
1.9310 USD |
| 2021-02-16 |
1.9548 USD |
1.0000 RLC |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2021-02-15 |
2.0442 USD |
1.4206 RLC |
2.0442 USD |
1.9548 USD |
2.1337 USD |
1.9548 USD |
| 2021-02-14 |
2.0139 USD |
10.5214 RLC |
2.0139 USD |
1.8810 USD |
2.1468 USD |
1.8810 USD |
| 2021-02-13 |
2.0000 USD |
0.4980 RLC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-12 |
1.7416 USD |
0.0000 RLC |
1.7416 USD |
1.7416 USD |
1.7416 USD |
1.7416 USD |
| 2021-02-11 |
1.7416 USD |
0.0000 RLC |
1.7416 USD |
1.7416 USD |
1.7416 USD |
1.7416 USD |
| 2021-02-10 |
1.7416 USD |
0.0000 RLC |
1.7416 USD |
1.7416 USD |
1.7416 USD |
1.7416 USD |
| 2021-02-09 |
1.6434 USD |
0.0000 RLC |
1.6434 USD |
1.6424 USD |
1.6445 USD |
1.6445 USD |
| 2021-02-08 |
1.6073 USD |
0.0000 RLC |
1.6073 USD |
1.5042 USD |
1.7104 USD |
1.7078 USD |
| 2021-02-07 |
1.6287 USD |
0.0000 RLC |
1.6287 USD |
1.6287 USD |
1.6287 USD |
1.6287 USD |
| 2021-02-06 |
1.6287 USD |
0.3408 RLC |
1.6287 USD |
1.6287 USD |
1.6287 USD |
1.6287 USD |
| 2021-02-05 |
1.3372 USD |
0.0002 RLC |
1.3372 USD |
1.3372 USD |
1.3372 USD |
1.3372 USD |
| 2021-02-04 |
1.3218 USD |
0.0002 RLC |
1.3218 USD |
1.3218 USD |
1.3218 USD |
1.3218 USD |
| 2021-02-03 |
1.1055 USD |
0.0000 RLC |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2021-02-02 |
1.1055 USD |
0.0000 RLC |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2021-02-01 |
1.1055 USD |
0.0000 RLC |
1.1055 USD |
1.1055 USD |
1.1055 USD |
1.1055 USD |
| 2021-01-31 |
1.1565 USD |
0.0000 RLC |
1.1565 USD |
1.1565 USD |
1.1565 USD |
1.1565 USD |
| 2021-01-30 |
1.1565 USD |
3.0941 RLC |
1.1565 USD |
1.1565 USD |
1.1565 USD |
1.1565 USD |
| 2021-01-29 |
1.0805 USD |
4.3317 RLC |
1.0805 USD |
1.0741 USD |
1.0868 USD |
1.0868 USD |
| 2021-01-28 |
1.3580 USD |
0.0000 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-27 |
1.3580 USD |
0.0000 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-26 |
1.3580 USD |
0.0000 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-25 |
1.3580 USD |
0.0000 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-24 |
1.3580 USD |
0.0000 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-23 |
1.3580 USD |
0.1460 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-22 |
1.3580 USD |
0.1460 RLC |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2021-01-21 |
1.0929 USD |
9.2996 RLC |
1.0929 USD |
0.7500 USD |
1.4357 USD |
0.7500 USD |
| 2021-01-20 |
0.7229 USD |
0.0000 RLC |
0.7229 USD |
0.7229 USD |
0.7229 USD |
0.7229 USD |
| 2021-01-19 |
0.7229 USD |
0.0000 RLC |
0.7229 USD |
0.7229 USD |
0.7229 USD |
0.7229 USD |
| 2021-01-18 |
1.6672 USD |
18.7596 RLC |
1.6672 USD |
1.3343 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-17 |
1.2480 USD |
0.1550 RLC |
1.2480 USD |
1.2480 USD |
1.2480 USD |
1.2480 USD |
| 2021-01-16 |
1.3431 USD |
0.0000 RLC |
1.3431 USD |
1.3431 USD |
1.3431 USD |
1.3431 USD |
| 2021-01-15 |
1.3431 USD |
0.0000 RLC |
1.3431 USD |
1.3431 USD |
1.3431 USD |
1.3431 USD |
| 2021-01-14 |
1.3431 USD |
0.0000 RLC |
1.3431 USD |
1.3431 USD |
1.3431 USD |
1.3431 USD |
| 2021-01-13 |
1.3431 USD |
0.0000 RLC |
1.3431 USD |
1.3431 USD |
1.3431 USD |
1.3431 USD |
| 2021-01-12 |
1.3431 USD |
0.0000 RLC |
1.3431 USD |
1.3431 USD |
1.3431 USD |
1.3431 USD |
| 2021-01-11 |
1.3431 USD |
0.0000 RLC |
1.3431 USD |
1.3431 USD |
1.3431 USD |
1.3431 USD |
| 2021-01-10 |
1.5493 USD |
5.9708 RLC |
1.5493 USD |
1.3087 USD |
1.7900 USD |
1.3431 USD |
| 2021-01-09 |
0.9359 USD |
6.0018 RLC |
0.9359 USD |
0.6542 USD |
1.2175 USD |
0.6542 USD |
| 2021-01-08 |
1.4475 USD |
0.0000 RLC |
1.4475 USD |
1.4475 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-07 |
1.4475 USD |
0.0000 RLC |
1.4475 USD |
1.4475 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-06 |
1.4475 USD |
0.0000 RLC |
1.4475 USD |
1.4475 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-05 |
1.4475 USD |
0.0000 RLC |
1.4475 USD |
1.4475 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-04 |
1.4475 USD |
0.0000 RLC |
1.4475 USD |
1.4475 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-03 |
1.4475 USD |
0.0000 RLC |
1.4475 USD |
1.4475 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-02 |
1.0507 USD |
1.3758 RLC |
1.0507 USD |
0.6538 USD |
1.4475 USD |
1.4475 USD |
| 2021-01-01 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-31 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |