Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-10 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-09 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-08 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-07 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-06 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-05 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-04 |
1.5401 USD |
1.6406 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-03 |
1.6836 USD |
1.7623 RLC |
1.6836 USD |
1.6509 USD |
1.7163 USD |
1.7163 USD |
| 2024-08-02 |
1.7195 USD |
0.0000 RLC |
1.7195 USD |
1.7195 USD |
1.7195 USD |
1.7195 USD |
| 2024-08-01 |
1.7271 USD |
1.9731 RLC |
1.7271 USD |
1.7195 USD |
1.7348 USD |
1.7195 USD |
| 2024-07-31 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-30 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-29 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-28 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-27 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-26 |
1.8624 USD |
2.1455 RLC |
1.8624 USD |
1.8569 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-25 |
1.8973 USD |
0.0031 RLC |
1.8973 USD |
1.8973 USD |
1.8973 USD |
1.8973 USD |
| 2024-07-24 |
1.9333 USD |
0.0000 RLC |
1.9333 USD |
1.9333 USD |
1.9333 USD |
1.9333 USD |
| 2024-07-23 |
2.1175 USD |
0.0000 RLC |
2.1175 USD |
2.1175 USD |
2.1175 USD |
2.1175 USD |
| 2024-07-22 |
2.1175 USD |
0.1485 RLC |
2.1175 USD |
2.1175 USD |
2.1175 USD |
2.1175 USD |
| 2024-07-21 |
1.9782 USD |
0.0000 RLC |
1.9782 USD |
1.9782 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-20 |
1.9782 USD |
0.0000 RLC |
1.9782 USD |
1.9782 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-19 |
1.9782 USD |
0.0000 RLC |
1.9782 USD |
1.9782 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-18 |
1.9782 USD |
0.0000 RLC |
1.9782 USD |
1.9782 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-17 |
1.9782 USD |
0.0000 RLC |
1.9782 USD |
1.9782 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-16 |
1.9782 USD |
0.0000 RLC |
1.9782 USD |
1.9782 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-15 |
1.9479 USD |
6.2832 RLC |
1.9479 USD |
1.9176 USD |
1.9782 USD |
1.9782 USD |
| 2024-07-14 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-13 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-12 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-11 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-10 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-09 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-08 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-07 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-06 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-05 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-04 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-03 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-02 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-07-01 |
2.1506 USD |
0.0000 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-06-30 |
2.1506 USD |
0.0001 RLC |
2.1506 USD |
2.1506 USD |
2.1506 USD |
2.1506 USD |
| 2024-06-29 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |
| 2024-06-28 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |
| 2024-06-27 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |
| 2024-06-26 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |
| 2024-06-25 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |
| 2024-06-24 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |
| 2024-06-23 |
0.7687 USD |
0.0000 RLC |
0.7687 USD |
0.7687 USD |
0.7687 USD |
0.7687 USD |