Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
1.6151 USD |
0.0000 RLC |
1.6151 USD |
1.6151 USD |
1.6151 USD |
1.6151 USD |
| 2024-09-09 |
1.6151 USD |
0.0000 RLC |
1.6151 USD |
1.6151 USD |
1.6151 USD |
1.6151 USD |
| 2024-09-07 |
1.6151 USD |
0.0000 RLC |
1.6151 USD |
1.6151 USD |
1.6151 USD |
1.6151 USD |
| 2024-09-06 |
1.6151 USD |
0.0000 RLC |
1.6151 USD |
1.6151 USD |
1.6151 USD |
1.6151 USD |
| 2024-09-05 |
1.6151 USD |
0.0000 RLC |
1.6151 USD |
1.6151 USD |
1.6151 USD |
1.6151 USD |
| 2024-09-04 |
1.6151 USD |
0.4728 RLC |
1.6151 USD |
1.6151 USD |
1.6151 USD |
1.6151 USD |
| 2024-09-03 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-09-02 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-09-01 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-31 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-30 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-29 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-28 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-27 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-26 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-25 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-24 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-23 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-22 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-21 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-20 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-19 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-18 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-17 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-16 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-15 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-14 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-13 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-12 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-11 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-10 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-09 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-08 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-07 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-06 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-05 |
1.5401 USD |
0.0000 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-04 |
1.5401 USD |
1.6406 RLC |
1.5401 USD |
1.5401 USD |
1.5401 USD |
1.5401 USD |
| 2024-08-03 |
1.6836 USD |
1.7623 RLC |
1.6836 USD |
1.6509 USD |
1.7163 USD |
1.7163 USD |
| 2024-08-02 |
1.7195 USD |
0.0000 RLC |
1.7195 USD |
1.7195 USD |
1.7195 USD |
1.7195 USD |
| 2024-08-01 |
1.7271 USD |
1.9731 RLC |
1.7271 USD |
1.7195 USD |
1.7348 USD |
1.7195 USD |
| 2024-07-31 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-30 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-29 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-28 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-27 |
1.8679 USD |
0.0000 RLC |
1.8679 USD |
1.8679 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-26 |
1.8624 USD |
2.1455 RLC |
1.8624 USD |
1.8569 USD |
1.8679 USD |
1.8679 USD |
| 2024-07-25 |
1.8973 USD |
0.0031 RLC |
1.8973 USD |
1.8973 USD |
1.8973 USD |
1.8973 USD |
| 2024-07-24 |
1.9333 USD |
0.0000 RLC |
1.9333 USD |
1.9333 USD |
1.9333 USD |
1.9333 USD |
| 2024-07-23 |
2.1175 USD |
0.0000 RLC |
2.1175 USD |
2.1175 USD |
2.1175 USD |
2.1175 USD |
| 2024-07-22 |
2.1175 USD |
0.1485 RLC |
2.1175 USD |
2.1175 USD |
2.1175 USD |
2.1175 USD |