Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-29 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-28 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-27 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-26 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-25 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-24 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-23 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-22 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-21 |
1.0261 USD |
0.0000 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-20 |
1.0261 USD |
0.9214 RLC |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2020-12-19 |
1.0460 USD |
2.6542 RLC |
1.0460 USD |
0.9964 USD |
1.0955 USD |
1.0261 USD |
| 2020-12-18 |
1.0340 USD |
4.2568 RLC |
1.0340 USD |
0.9892 USD |
1.0788 USD |
0.9964 USD |
| 2020-12-17 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-16 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-15 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-14 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-13 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-12 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-11 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-10 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-09 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-08 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-07 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-06 |
0.8869 USD |
0.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-05 |
0.8869 USD |
1.0000 RLC |
0.8869 USD |
0.8869 USD |
0.8869 USD |
0.8869 USD |
| 2020-12-04 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-12-03 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-12-02 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-12-01 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-30 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-29 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-28 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-27 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-26 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-25 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-24 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-23 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-22 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-21 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-20 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-19 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-18 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-17 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-16 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-15 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-14 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-13 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-12 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |
| 2020-11-11 |
0.8598 USD |
0.0000 RLC |
0.8598 USD |
0.8598 USD |
0.8598 USD |
0.8598 USD |