Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
1.2515 USD |
2.1846 RLC |
1.2515 USD |
0.9475 USD |
1.5556 USD |
1.5556 USD |
| 2020-11-08 |
1.4752 USD |
0.0000 RLC |
1.4752 USD |
1.4752 USD |
1.4752 USD |
1.4752 USD |
| 2020-11-07 |
1.4752 USD |
0.0000 RLC |
1.4752 USD |
1.4752 USD |
1.4752 USD |
1.4752 USD |
| 2020-11-06 |
1.4752 USD |
0.0000 RLC |
1.4752 USD |
1.4752 USD |
1.4752 USD |
1.4752 USD |
| 2020-11-05 |
1.0610 USD |
2.4370 RLC |
1.0610 USD |
0.6467 USD |
1.4752 USD |
1.4752 USD |
| 2020-11-04 |
0.6025 USD |
1.0000 RLC |
0.6025 USD |
0.6025 USD |
0.6025 USD |
0.6025 USD |
| 2020-11-03 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-11-02 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-11-01 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-31 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-30 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-29 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-28 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-27 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-26 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-25 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-24 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-23 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-22 |
0.7330 USD |
0.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-21 |
0.7330 USD |
1.0000 RLC |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2020-10-20 |
0.8510 USD |
0.0000 RLC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2020-10-19 |
0.8510 USD |
0.0000 RLC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2020-10-18 |
0.8510 USD |
0.0000 RLC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2020-10-17 |
0.8510 USD |
0.0000 RLC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2020-10-16 |
0.8510 USD |
0.0000 RLC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2020-10-15 |
0.8510 USD |
0.0000 RLC |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2020-10-14 |
0.8972 USD |
2.2420 RLC |
0.8972 USD |
0.8510 USD |
0.9433 USD |
0.8510 USD |
| 2020-10-13 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-12 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-11 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-10 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-09 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-08 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-07 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-06 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-05 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-04 |
0.8599 USD |
12.8226 RLC |
0.8599 USD |
0.8597 USD |
0.8600 USD |
0.8597 USD |
| 2020-10-03 |
0.8500 USD |
0.0000 RLC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-10-02 |
0.8500 USD |
1.0561 RLC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-10-01 |
0.9433 USD |
0.4240 RLC |
0.9433 USD |
0.9433 USD |
0.9433 USD |
0.9433 USD |
| 2020-09-30 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-29 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-28 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-27 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-26 |
0.9487 USD |
0.3449 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-25 |
0.7887 USD |
0.0000 RLC |
0.7887 USD |
0.7887 USD |
0.7887 USD |
0.7887 USD |
| 2020-09-24 |
0.8687 USD |
3.1722 RLC |
0.8687 USD |
0.7887 USD |
0.9487 USD |
0.7887 USD |
| 2020-09-23 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-22 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-21 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |