Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-11 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-10 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-09 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-08 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-07 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-06 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-05 |
0.8597 USD |
0.0000 RLC |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2020-10-04 |
0.8599 USD |
12.8226 RLC |
0.8599 USD |
0.8597 USD |
0.8600 USD |
0.8597 USD |
| 2020-10-03 |
0.8500 USD |
0.0000 RLC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-10-02 |
0.8500 USD |
1.0561 RLC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-10-01 |
0.9433 USD |
0.4240 RLC |
0.9433 USD |
0.9433 USD |
0.9433 USD |
0.9433 USD |
| 2020-09-30 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-29 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-28 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-27 |
0.9487 USD |
0.0000 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-26 |
0.9487 USD |
0.3449 RLC |
0.9487 USD |
0.9487 USD |
0.9487 USD |
0.9487 USD |
| 2020-09-25 |
0.7887 USD |
0.0000 RLC |
0.7887 USD |
0.7887 USD |
0.7887 USD |
0.7887 USD |
| 2020-09-24 |
0.8687 USD |
3.1722 RLC |
0.8687 USD |
0.7887 USD |
0.9487 USD |
0.7887 USD |
| 2020-09-23 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-22 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-21 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-20 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-19 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-18 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-17 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-16 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-15 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-14 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-13 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-12 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-11 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-10 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-09 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-08 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-07 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-06 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-05 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-04 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-03 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-02 |
1.3985 USD |
1.3963 RLC |
1.3985 USD |
1.3810 USD |
1.4160 USD |
1.3810 USD |
| 2020-09-01 |
1.4915 USD |
0.0000 RLC |
1.4915 USD |
1.4915 USD |
1.4915 USD |
1.4915 USD |
| 2020-08-31 |
1.5575 USD |
31.2973 RLC |
1.5575 USD |
1.4412 USD |
1.6738 USD |
1.4915 USD |
| 2020-08-30 |
1.4181 USD |
0.0000 RLC |
1.4181 USD |
1.4181 USD |
1.4181 USD |
1.4181 USD |
| 2020-08-29 |
1.4181 USD |
1.0000 RLC |
1.4181 USD |
1.4181 USD |
1.4181 USD |
1.4181 USD |
| 2020-08-28 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-27 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-26 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-25 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-24 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |