Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-19 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-18 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-17 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-16 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-15 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-14 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-13 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-12 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-11 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-10 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-09 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-08 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-07 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-06 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-05 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-04 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-03 |
1.3810 USD |
0.0000 RLC |
1.3810 USD |
1.3810 USD |
1.3810 USD |
1.3810 USD |
| 2020-09-02 |
1.3985 USD |
1.3963 RLC |
1.3985 USD |
1.3810 USD |
1.4160 USD |
1.3810 USD |
| 2020-09-01 |
1.4915 USD |
0.0000 RLC |
1.4915 USD |
1.4915 USD |
1.4915 USD |
1.4915 USD |
| 2020-08-31 |
1.5575 USD |
31.2973 RLC |
1.5575 USD |
1.4412 USD |
1.6738 USD |
1.4915 USD |
| 2020-08-30 |
1.4181 USD |
0.0000 RLC |
1.4181 USD |
1.4181 USD |
1.4181 USD |
1.4181 USD |
| 2020-08-29 |
1.4181 USD |
1.0000 RLC |
1.4181 USD |
1.4181 USD |
1.4181 USD |
1.4181 USD |
| 2020-08-28 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-27 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-26 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-25 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-24 |
1.4409 USD |
0.0000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-23 |
1.4409 USD |
0.6000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-22 |
1.6484 USD |
0.0607 RLC |
1.6484 USD |
1.6484 USD |
1.6484 USD |
1.6484 USD |
| 2020-08-21 |
1.4301 USD |
0.0000 RLC |
1.4301 USD |
1.4301 USD |
1.4301 USD |
1.4301 USD |
| 2020-08-20 |
1.4301 USD |
0.0000 RLC |
1.4301 USD |
1.4301 USD |
1.4301 USD |
1.4301 USD |
| 2020-08-19 |
1.4301 USD |
0.6429 RLC |
1.4301 USD |
1.4301 USD |
1.4301 USD |
1.4301 USD |
| 2020-08-18 |
1.7751 USD |
0.0613 RLC |
1.7751 USD |
1.7751 USD |
1.7751 USD |
1.7751 USD |
| 2020-08-17 |
1.6485 USD |
0.0000 RLC |
1.6485 USD |
1.6485 USD |
1.6485 USD |
1.6485 USD |
| 2020-08-16 |
1.6485 USD |
0.0000 RLC |
1.6485 USD |
1.6485 USD |
1.6485 USD |
1.6485 USD |
| 2020-08-15 |
1.6485 USD |
1.0000 RLC |
1.6485 USD |
1.6485 USD |
1.6485 USD |
1.6485 USD |
| 2020-08-14 |
2.0692 USD |
1.4950 RLC |
2.0692 USD |
2.0692 USD |
2.0692 USD |
2.0692 USD |
| 2020-08-13 |
1.9300 USD |
2.5563 RLC |
1.9300 USD |
1.7762 USD |
2.0838 USD |
1.7791 USD |
| 2020-08-12 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-11 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-10 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-09 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-08 |
1.2600 USD |
1.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-07 |
1.1453 USD |
1.0000 RLC |
1.1453 USD |
1.1453 USD |
1.1453 USD |
1.1453 USD |
| 2020-08-06 |
1.0442 USD |
1.0000 RLC |
1.0442 USD |
1.0442 USD |
1.0442 USD |
1.0442 USD |
| 2020-08-05 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-04 |
1.0000 USD |
0.1225 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-03 |
0.9706 USD |
1.0000 RLC |
0.9706 USD |
0.9706 USD |
0.9706 USD |
0.9706 USD |
| 2020-08-02 |
1.2557 USD |
0.0000 RLC |
1.2557 USD |
1.2557 USD |
1.2557 USD |
1.2557 USD |