Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
1.4409 USD |
0.6000 RLC |
1.4409 USD |
1.4409 USD |
1.4409 USD |
1.4409 USD |
| 2020-08-22 |
1.6484 USD |
0.0607 RLC |
1.6484 USD |
1.6484 USD |
1.6484 USD |
1.6484 USD |
| 2020-08-21 |
1.4301 USD |
0.0000 RLC |
1.4301 USD |
1.4301 USD |
1.4301 USD |
1.4301 USD |
| 2020-08-20 |
1.4301 USD |
0.0000 RLC |
1.4301 USD |
1.4301 USD |
1.4301 USD |
1.4301 USD |
| 2020-08-19 |
1.4301 USD |
0.6429 RLC |
1.4301 USD |
1.4301 USD |
1.4301 USD |
1.4301 USD |
| 2020-08-18 |
1.7751 USD |
0.0613 RLC |
1.7751 USD |
1.7751 USD |
1.7751 USD |
1.7751 USD |
| 2020-08-17 |
1.6485 USD |
0.0000 RLC |
1.6485 USD |
1.6485 USD |
1.6485 USD |
1.6485 USD |
| 2020-08-16 |
1.6485 USD |
0.0000 RLC |
1.6485 USD |
1.6485 USD |
1.6485 USD |
1.6485 USD |
| 2020-08-15 |
1.6485 USD |
1.0000 RLC |
1.6485 USD |
1.6485 USD |
1.6485 USD |
1.6485 USD |
| 2020-08-14 |
2.0692 USD |
1.4950 RLC |
2.0692 USD |
2.0692 USD |
2.0692 USD |
2.0692 USD |
| 2020-08-13 |
1.9300 USD |
2.5563 RLC |
1.9300 USD |
1.7762 USD |
2.0838 USD |
1.7791 USD |
| 2020-08-12 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-11 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-10 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-09 |
1.2600 USD |
0.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-08 |
1.2600 USD |
1.0000 RLC |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-08-07 |
1.1453 USD |
1.0000 RLC |
1.1453 USD |
1.1453 USD |
1.1453 USD |
1.1453 USD |
| 2020-08-06 |
1.0442 USD |
1.0000 RLC |
1.0442 USD |
1.0442 USD |
1.0442 USD |
1.0442 USD |
| 2020-08-05 |
1.0000 USD |
0.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-04 |
1.0000 USD |
0.1225 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-03 |
0.9706 USD |
1.0000 RLC |
0.9706 USD |
0.9706 USD |
0.9706 USD |
0.9706 USD |
| 2020-08-02 |
1.2557 USD |
0.0000 RLC |
1.2557 USD |
1.2557 USD |
1.2557 USD |
1.2557 USD |
| 2020-08-01 |
1.2557 USD |
0.0000 RLC |
1.2557 USD |
1.2557 USD |
1.2557 USD |
1.2557 USD |
| 2020-07-31 |
1.2557 USD |
1.0000 RLC |
1.2557 USD |
1.2557 USD |
1.2557 USD |
1.2557 USD |
| 2020-07-30 |
1.0370 USD |
0.0000 RLC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-29 |
1.0370 USD |
1.0000 RLC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-28 |
1.0370 USD |
1.0000 RLC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-27 |
0.9801 USD |
2.0535 RLC |
0.9801 USD |
0.9455 USD |
1.0148 USD |
0.9455 USD |
| 2020-07-26 |
1.1325 USD |
3.5319 RLC |
1.1325 USD |
1.0148 USD |
1.2503 USD |
1.0148 USD |
| 2020-07-25 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-24 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-23 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-22 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-21 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-20 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-19 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-18 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-17 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-16 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-15 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-14 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-13 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-12 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-11 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-10 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-09 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-08 |
0.6336 USD |
0.0004 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-07 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-06 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-05 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |