Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
1.2557 USD |
0.0000 RLC |
1.2557 USD |
1.2557 USD |
1.2557 USD |
1.2557 USD |
| 2020-07-31 |
1.2557 USD |
1.0000 RLC |
1.2557 USD |
1.2557 USD |
1.2557 USD |
1.2557 USD |
| 2020-07-30 |
1.0370 USD |
0.0000 RLC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-29 |
1.0370 USD |
1.0000 RLC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-28 |
1.0370 USD |
1.0000 RLC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2020-07-27 |
0.9801 USD |
2.0535 RLC |
0.9801 USD |
0.9455 USD |
1.0148 USD |
0.9455 USD |
| 2020-07-26 |
1.1325 USD |
3.5319 RLC |
1.1325 USD |
1.0148 USD |
1.2503 USD |
1.0148 USD |
| 2020-07-25 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-24 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-23 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-22 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-21 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-20 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-19 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-18 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-17 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-16 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-15 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-14 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-13 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-12 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-11 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-10 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-09 |
0.6336 USD |
0.0000 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-08 |
0.6336 USD |
0.0004 RLC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2020-07-07 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-06 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-05 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-04 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-03 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-02 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-01 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-30 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-29 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-28 |
0.5409 USD |
1.7000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-27 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-26 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-25 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-24 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-23 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-22 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-21 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-20 |
0.5602 USD |
10.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-19 |
0.5500 USD |
5.8846 RLC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-06-18 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-17 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-16 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-15 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-14 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-13 |
0.5171 USD |
0.1290 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |