Identifier on Yobit: rlc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-03 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-02 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-07-01 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-30 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-29 |
0.5409 USD |
0.0000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-28 |
0.5409 USD |
1.7000 RLC |
0.5409 USD |
0.5409 USD |
0.5409 USD |
0.5409 USD |
| 2020-06-27 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-26 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-25 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-24 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-23 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-22 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-21 |
0.5602 USD |
0.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-20 |
0.5602 USD |
10.0000 RLC |
0.5602 USD |
0.5602 USD |
0.5602 USD |
0.5602 USD |
| 2020-06-19 |
0.5500 USD |
5.8846 RLC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-06-18 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-17 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-16 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-15 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-14 |
0.5171 USD |
0.0000 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-13 |
0.5171 USD |
0.1290 RLC |
0.5171 USD |
0.5171 USD |
0.5171 USD |
0.5171 USD |
| 2020-06-12 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-06-11 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-06-10 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-06-09 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-06-08 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-06-07 |
0.4522 USD |
0.0000 RLC |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2020-06-06 |
0.4522 USD |
2.7337 RLC |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2020-06-05 |
0.4492 USD |
6.5877 RLC |
0.4492 USD |
0.4400 USD |
0.4584 USD |
0.4567 USD |
| 2020-06-04 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-06-03 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-06-02 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-06-01 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-05-31 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-05-30 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-05-29 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-05-28 |
0.3594 USD |
0.0000 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-05-27 |
0.3594 USD |
0.4500 RLC |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2020-05-26 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-25 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-24 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-23 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-22 |
0.2800 USD |
0.0000 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-21 |
0.2800 USD |
0.5128 RLC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-05-20 |
0.4138 USD |
5.7656 RLC |
0.4138 USD |
0.3877 USD |
0.4400 USD |
0.4400 USD |
| 2020-05-19 |
0.3900 USD |
0.5128 RLC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-05-18 |
0.4016 USD |
0.0000 RLC |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2020-05-17 |
0.4016 USD |
0.0000 RLC |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2020-05-16 |
0.4016 USD |
0.0000 RLC |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |