Crypto exchange Yobit

Market iExec RLC (RLC) / USD

Identifier on Yobit: rlc_usd
Date Price Volume Open Low High Close
2020-06-12 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-06-11 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-06-10 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-06-09 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-06-08 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-06-07 0.4522 USD 0.0000 RLC 0.4522 USD 0.4522 USD 0.4522 USD 0.4522 USD
2020-06-06 0.4522 USD 2.7337 RLC 0.4522 USD 0.4522 USD 0.4522 USD 0.4522 USD
2020-06-05 0.4492 USD 6.5877 RLC 0.4492 USD 0.4400 USD 0.4584 USD 0.4567 USD
2020-06-04 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-06-03 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-06-02 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-06-01 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-05-31 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-05-30 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-05-29 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-05-28 0.3594 USD 0.0000 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-05-27 0.3594 USD 0.4500 RLC 0.3594 USD 0.3594 USD 0.3594 USD 0.3594 USD
2020-05-26 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-05-25 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-05-24 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-05-23 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-05-22 0.2800 USD 0.0000 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-05-21 0.2800 USD 0.5128 RLC 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-05-20 0.4138 USD 5.7656 RLC 0.4138 USD 0.3877 USD 0.4400 USD 0.4400 USD
2020-05-19 0.3900 USD 0.5128 RLC 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2020-05-18 0.4016 USD 0.0000 RLC 0.4016 USD 0.4016 USD 0.4016 USD 0.4016 USD
2020-05-17 0.4016 USD 0.0000 RLC 0.4016 USD 0.4016 USD 0.4016 USD 0.4016 USD
2020-05-16 0.4016 USD 0.0000 RLC 0.4016 USD 0.4016 USD 0.4016 USD 0.4016 USD
2020-05-15 0.4016 USD 0.0000 RLC 0.4016 USD 0.4016 USD 0.4016 USD 0.4016 USD
2020-05-14 0.4016 USD 0.0000 RLC 0.4016 USD 0.4016 USD 0.4016 USD 0.4016 USD
2020-05-13 0.3907 USD 2.5511 RLC 0.3907 USD 0.3798 USD 0.4016 USD 0.4016 USD
2020-05-12 0.3478 USD 0.0000 RLC 0.3478 USD 0.3478 USD 0.3478 USD 0.3478 USD
2020-05-11 0.3478 USD 0.0000 RLC 0.3478 USD 0.3478 USD 0.3478 USD 0.3478 USD
2020-05-10 0.3478 USD 0.0000 RLC 0.3478 USD 0.3478 USD 0.3478 USD 0.3478 USD
2020-05-09 0.3478 USD 0.0000 RLC 0.3478 USD 0.3478 USD 0.3478 USD 0.3478 USD
2020-05-08 0.3478 USD 1.0000 RLC 0.3478 USD 0.3478 USD 0.3478 USD 0.3478 USD
2020-05-07 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-05-06 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-05-05 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-05-04 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-05-03 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-05-02 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-05-01 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-30 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-29 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-28 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-27 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-26 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-25 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD
2020-04-24 0.3220 USD 0.0000 RLC 0.3220 USD 0.3220 USD 0.3220 USD 0.3220 USD